Robo TokenROBOO

$ 0.021475

-0.000112

(

-0.52%

)

Official Links

Website

Info

Rank 3300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023174

Fully Diluted Market Cap

$ 107,373,500

Genesis Date

3/11/2021

Days Range 0.021381-0.021565

52 Weeks Range 0.009042-0.02666

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	4.71851902783	CX
26	42.7422447836	CX
52	123.928517056	CX
156	14.3408603238	CX
260	20.4197113139	CX

No description available for Robo Token at this moment.

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders Canada...

High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan

High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan Canada NewsWire CALGARY, AB, June 28...

High Tide to Acquire Mississauga Retail Cannabis Store

High Tide to Acquire Mississauga Retail Cannabis Store Canada NewsWire CALGARY, AB, June 26, 2024 The Company...

High Tide to Open 80th Canna Cabana in Alberta

High Tide to Open 80th Canna Cabana in Alberta Canada NewsWire CALGARY, AB, June 20, 2024 CALGARY, AB, June...

High Tide Reports Second Quarter 2024 Financial Results Featuring Record Free Cash Flow of $9.4 Million and Positive Net Income

High Tide Reports Second Quarter 2024 Financial Results Featuring Record Free Cash Flow of $9.4 Million and...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.02159786	0.00067758	3.24	0.02091455	0.02164946	0.02091007
1721951400	0.02092028	-0.001058	-4.81	0.02198786	0.02201639	0.020394
1721865000	0.02197824	-0.000959	-4.18	0.02295468	0.02298354	0.02179372
1721778600	0.02293748	0.00024179	1.07	0.0226833	0.02333064	0.02242689
1721692200	0.02269569	-0.000516	-2.22	0.02317762	0.02324708	0.02256877
1721605800	0.02321202	-2.0E-6	-0.01	0.02317762	0.02336128	0.02260099
1721519400	0.02321406	0.00010366	0.45	0.0231048	0.02332602	0.02295336
1721433000	0.0231104	0.00050222	2.22	0.02252204	0.02333341	0.02226227
1721346600	0.02260818	0.00025405	1.14	0.02234405	0.02299573	0.02230372
1721260200	0.02235413	-0.000385	-1.69	0.02273615	0.02317452	0.0222597
1721173800	0.02273919	-0.000242	-1.05	0.02298809	0.02305294	0.02208012
1721087400	0.02298157	0.00150918	7.03	0.02094796	0.02301359	0.0208553
1721001000	0.02147239	0.00052931	2.53	0.02094796	0.021529	0.0208553
1720914600	0.02094308	0.00030538	1.48	0.0206381	0.02110052	0.02052567
1720828200	0.0206377	0.00021121	1.03	0.02041423	0.02081049	0.02008236
1720741800	0.02042649	-1.8E-5	-0.09	0.02040896	0.02117617	0.02014398
1720655400	0.02044455	0.00021154	1.05	0.02018339	0.02075448	0.01996038
1720569000	0.02023301	0.00036331	1.83	0.01987181	0.02047229	0.01979675
1720482600	0.0198697	0.00060516	3.14	0.02007715	0.02047545	0.0186636
1720396200	0.01926454	-0.000942	-4.66	0.02017858	0.02024705	0.01926454
1720309800	0.02020691	0.00055501	2.82	0.01963925	0.02029706	0.01949572
1720223400	0.0196519	-0.000598	-2.95	0.02007715	0.02047545	0.0186636
1720137000	0.02024955	-0.001463	-6.74	0.02173243	0.02181013	0.02015129
1720050600	0.02171299	-0.000802	-3.56	0.02252396	0.02257483	0.02141835
1719964200	0.02251499	-0.000141	-0.62	0.02264594	0.02280067	0.02239624
1719877800	0.02265549	1.7E-5	0.08	0.02211689	0.02311943	0.02198114
1719791400	0.02263869	0.00041834	1.88	0.02223439	0.02275718	0.02208058
1719705000	0.02222035	-1.9E-5	-0.09	0.02223907	0.02241957	0.02218806
1719618600	0.02223933	-0.000451	-1.99	0.02272851	0.02294532	0.02216118
1719532200	0.02269029	0.00050341	2.27	0.02219887	0.02285688	0.02216256
1719445800	0.02218688	-0.00018	-0.80	0.02211689	0.02257404	0.02191735
1719359400	0.02236646	0.00026934	1.22	0.02211689	0.02257404	0.02198114
1719273000	0.02209712	-0.000435	-1.93	0.02252804	0.02260271	0.02134527
1719186600	0.02253233	-0.000494	-2.15	0.02302598	0.02318454	0.02246781
1719100200	0.02302611	-0.000153	-0.66	0.02319409	0.02319409	0.02291224
1719013800	0.02317946	3.0E-5	0.13	0.02313544	0.02336682	0.02270999
1718927400	0.02314994	-0.000258	-1.10	0.02341104	0.02382917	0.02296937
1718841000	0.0234082	0.00048522	2.12	0.02293491	0.02362343	0.02283349
1718754600	0.02292298	-0.000168	-0.73	0.02315383	0.023156	0.02224665
1718668200	0.02309076	-0.000365	-1.56	0.02384678	0.02393511	0.02249778
1718581800	0.02345578	0.0003551	1.54	0.02308487	0.0236507	0.02294354
1718495400	0.02310068	0.0005534	2.45	0.02254845	0.02326203	0.02250205
1718409000	0.02254728	5.1E-5	0.23	0.02252033	0.02285256	0.021798
1718322600	0.02249596	-0.000574	-2.49	0.02304573	0.02306374	0.02222938
1718236200	0.02306951	0.00039684	1.75	0.02268025	0.02367215	0.02245352
1718149800	0.02267267	-0.001086	-4.57	0.0237687	0.02378328	0.02225329
1718063400	0.0237582	-0.000245	-1.02	0.02384678	0.0240382	0.02367688
1717977000	0.02400302	0.00013932	0.58	0.02384678	0.0240905	0.02376248
1717890600	0.0238637	2.6E-5	0.11	0.02382747	0.02402531	0.02377563
1717804200	0.02383784	-0.000871	-3.53	0.02469702	0.02487574	0.02359866
1717717800	0.02470908	-0.000347	-1.38	0.02505148	0.02512931	0.02439519
1717631400	0.02505569	0.00049894	2.03	0.02411689	0.02518594	0.02398771
1717545000	0.02455675	0.00033244	1.37	0.02425484	0.02466816	0.0240988
1717458600	0.02422431	-0.000118	-0.48	0.02431376	0.02479058	0.02419978
1717372200	0.02434236	-0.000215	-0.88	0.02455681	0.0246974	0.02415644
1717285800	0.02455687	0.00032161	1.33	0.02423674	0.02464246	0.02415186
1717199400	0.02423526	0.00010929	0.45	0.02411689	0.02474711	0.02397347
1717113000	0.02412597	-0.000122	-0.50	0.02425722	0.02460788	0.02385099
1717026600	0.02424788	-0.00051	-2.06	0.0247314	0.02499866	0.02409448
1716940200	0.02475748	-0.00032	-1.28	0.02501933	0.02527152	0.02428028
1716853800	0.02507755	0.00021609	0.87	0.0245074	0.02557014	0.02432475
1716767400	0.02486146	0.00050343	2.07	0.02437578	0.02521935	0.02425982
1716681000	0.02435803	0.00011719	0.48	0.02419456	0.0245336	0.02412858
1716594600	0.02424084	-0.000188	-0.77	0.0245074	0.02486061	0.02363738
1716508200	0.02442908	-0.000568	-2.27	0.02496589	0.02632922	0.023205
1716421800	0.02499696	-0.000335	-1.32	0.02531325	0.02546937	0.02441553
1716335400	0.02533243	-0.000145	-0.57	0.02553122	0.02666	0.02459629
1716249000	0.02547728	0.00353808	16.13	0.02034446	0.02567872	0.02019014
1716162600	0.0219392	-0.000399	-1.79	0.02232773	0.02242754	0.02186677
1716076200	0.02233831	0.00025211	1.14	0.02209957	0.02250262	0.02207147
1715989800	0.0220862	0.00104254	4.95	0.0210368	0.02228983	0.02097538
1715903400	0.02104366	-0.000553	-2.56	0.02159086	0.02161916	0.02091768
1715817000	0.02159662	0.00127486	6.27	0.02034446	0.02162172	0.02019014
1715730600	0.02032176	-0.000466	-2.24	0.02077451	0.02085954	0.02016899
1715644200	0.02078763	0.00039734	1.95	0.02027441	0.02110255	0.02020898
1715557800	0.02039029	0.00014011	0.69	0.02027441	0.02053116	0.02020898
1715471400	0.02025018	-7.0E-6	-0.03	0.0202797	0.02047096	0.02010966
1715385000	0.02025687	-0.000866	-4.10	0.0210874	0.0212447	0.02004751
1715298600	0.02112248	0.00043166	2.09	0.02070704	0.02127804	0.02054988
1715212200	0.02069082	-0.000316	-1.50	0.02096623	0.021141	0.02045996
1715125800	0.02100653	-0.000351	-1.64	0.02135592	0.02177999	0.02093728
1715039400	0.02135766	-0.000153	-0.71	0.02050707	0.02199755	0.01834136
1714953000	0.02151035	0.00012863	0.60	0.02137596	0.02174633	0.02109648
1714866600	0.02138172	7.9E-5	0.37	0.02127738	0.02171992	0.02124185
1714780200	0.02130256	0.00079501	3.88	0.02050707	0.02143942	0.02031143
1714693800	0.02050755	6.8E-5	0.33	0.02041584	0.02066575	0.01986601
1714607400	0.02043916	-0.000289	-1.39	0.02065724	0.02071397	0.01930534
1714521000	0.02072865	-0.001329	-6.03	0.02201051	0.02228731	0.02001597
1714434600	0.02205716	-0.000344	-1.54	0.02226671	0.02274737	0.01831547
1714348200	0.02240098	8.2E-5	0.37	0.02231949	0.02296076	0.02228409
1714261800	0.0223188	0.00070149	3.25	0.02163956	0.02266459	0.0212857