ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Robo TokenROBOO
$ 0.023214
-0.000254
(
-1.08%
)
Info
Rank Rank 3305
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
20:56:59
Volume (24h)
$ 0
Last Trade Size
0.0684
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.023174
Fully Diluted Market Cap
$ 116,068,000
Genesis Date
3/11/2021
Days Range 0.022498-0.023935
52 Weeks Range 0.009042-0.02666
Circulating Supply 0 / 5,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.59E-6SushiSwap0.06839999/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000451718657918ROBO/ETHhttps://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061ETH1https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed7530611001 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.020344460.0028691414.1028073490.020190140.026660.1278905CX
120.022408840.000804763.591261305810.018315470.026660.09755985CX
260.014490020.0087235860.20405768940.014478780.026660.11062449CX
520.009803420.01341018136.7908342190.009041850.026660.10705729CX
1560.017833210.0053803930.17061987160.006389150.035869780.95657355CX
2600.017833210.0053803930.17061987160.006389150.035869780.95657355CX

About ROBOO

No description available for Robo Token at this moment.

ROBOO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818000.023455780.00035511.540.023084870.02365070.022943540
17184954000.023100680.00055342.450.022548450.023262030.022502050
17184090000.022547285.1E-50.230.022520330.022852560.0217980
17183226000.02249596-0.000574-2.490.023045730.023063740.022229380
17182362000.023069510.000396841.750.022680250.023672150.022453520
17181498000.02267267-0.001086-4.570.02376870.023783280.022253290
17180634000.0237582-0.000245-1.020.023846780.02403820.023676880
17179770000.024003020.000139320.580.023846780.02409050.023762480
17178906000.02386372.6E-50.110.023827470.024025310.023775630
17178042000.02383784-0.000871-3.530.024697020.024875740.023598660
17177178000.02470908-0.000347-1.380.025051480.025129310.024395190
17176314000.025055690.000498942.030.024116890.025185940.023987710
17175450000.024556750.000332441.370.024254840.024668160.02409880
17174586000.02422431-0.000118-0.480.024313760.024790580.024199780
17173722000.02434236-0.000215-0.880.024556810.02469740.024156440
17172858000.024556870.000321611.330.024236740.024642460.024151860
17171994000.024235260.000109290.450.024116890.024747110.023973470
17171130000.02412597-0.000122-0.500.024257220.024607880.023850990
17170266000.02424788-0.00051-2.060.02473140.024998660.024094480
17169402000.02475748-0.00032-1.280.025019330.025271520.024280280
17168538000.025077550.000216090.870.02450740.025570140.024324750
17167674000.024861460.000503432.070.024375780.025219350.024259820
17166810000.024358030.000117190.480.024194560.02453360.024128580
17165946000.02424084-0.000188-0.770.02450740.024860610.023637380
17165082000.02442908-0.000568-2.270.024965890.026329220.0232050
17164218000.02499696-0.000335-1.320.025313250.025469370.024415530
17163354000.02533243-0.000145-0.570.025531220.026660.024596290
17162490000.025477280.0035380816.130.020344460.025678720.020190140
17161626000.0219392-0.000399-1.790.022327730.022427540.021866770
17160762000.022338310.000252111.140.022099570.022502620.022071470
17159898000.02208620.001042544.950.02103680.022289830.020975380
17159034000.02104366-0.000553-2.560.021590860.021619160.020917680
17158170000.021596620.001274866.270.020344460.021621720.020190140
17157306000.02032176-0.000466-2.240.020774510.020859540.020168990
17156442000.020787630.000397341.950.020274410.021102550.020208980
17155578000.020390290.000140110.690.020274410.020531160.020208980
17154714000.02025018-7.0E-6-0.030.02027970.020470960.020109660
17153850000.02025687-0.000866-4.100.02108740.02124470.020047510
17152986000.021122480.000431662.090.020707040.021278040.020549880
17152122000.02069082-0.000316-1.500.020966230.0211410.020459960
17151258000.02100653-0.000351-1.640.021355920.021779990.020937280
17150394000.02135766-0.000153-0.710.020507070.021997550.018341360
17149530000.021510350.000128630.600.021375960.021746330.021096480
17148666000.021381727.9E-50.370.021277380.021719920.021241850
17147802000.021302560.000795013.880.020507070.021439420.020311430
17146938000.020507556.8E-50.330.020415840.020665750.019866010
17146074000.02043916-0.000289-1.390.020657240.020713970.019305340
17145210000.02072865-0.001329-6.030.022010510.022287310.020015970
17144346000.02205716-0.000344-1.540.022266710.022747370.018315470
17143482000.022400988.2E-50.370.022319490.022960760.022284090
17142618000.02231880.000701493.250.021639560.022664590.02128570
17141754000.02161731-0.000199-0.910.021802570.021876360.021447050
17140890000.02181680.000154650.710.021694490.022037570.021230830
17140026000.02166215-0.000582-2.620.022266710.022747370.021449050
17139162000.022243910.000124310.560.022110410.022546080.021800150
17138298000.02211960.000368451.690.021110320.02231930.020876210
17137434000.02175115-2.7E-5-0.120.021764280.022087190.021557470
17136570000.021777690.000575332.710.021110320.021914510.020876210
17135706000.021202361.0E-50.050.021155930.021581310.019839710
17134842000.021192480.000582792.830.020657160.021382370.02043480
17133978000.02060969-0.000709-3.330.021303530.021556020.0202210
17133114000.02131887-0.000114-0.530.021399370.021588910.020729720
17132250000.02143274-0.000412-1.890.021752050.02261290.020989530
17131386000.021844370.00091824.390.020785410.021914440.020141060
17130522000.02092617-0.001486-6.630.022308790.022797740.01996340
17129658000.02241196-0.001823-7.520.024210840.024548530.021638520
17128794000.02423516-0.000227-0.930.024433690.024986560.024026690
17127930000.024461950.000213310.880.024222650.02457990.023614780
17127066000.02424864-0.001278-5.010.025553870.025735180.023927530
17126202000.025526850.001651356.920.023181250.025734080.023124720
17125338000.02387550.000640152.760.023181250.023893670.023124720
17124474000.023235350.000257051.120.022899110.023452950.022894210
17123610000.0229783-1.6E-5-0.070.023014160.023123620.022260490
17122746000.022994610.000497352.210.022408840.023347130.022071540
17121882000.022497260.000274261.230.022283280.022829880.021758710
17121018000.022223-0.001607-6.740.023772570.023772570.021827460
17120154000.02383014-0.000866-3.510.024710860.024710860.020142860
17119290000.024696150.000912053.830.023785790.024769640.023785790
17118426000.0237841-5.3E-5-0.220.023807080.0241770.023661790
17117562000.02383705-0.000328-1.360.024151640.02428440.023553310
17116698000.024165410.00047632.010.023731220.024484610.023509580
17115834000.02368911-0.000627-2.580.024322020.02484910.0234790
17114970000.024316263.7E-50.150.024289820.024919750.024062490
17114106000.02427890.000847843.620.02353270.024740690.02315480
17113242000.023431060.000688373.030.022687910.023532150.022392030
17112378000.022742690.000483542.170.022337920.023043050.021956990
17111514000.02225915-0.001175-5.010.023457350.023756280.021851040
17110650000.02343407-0.000167-0.710.02353270.024050510.02289150
17109786000.023601150.0023091210.840.021199640.023706890.020566080
17108922000.02129203-0.002358-9.970.023609260.023725210.021170050
17108058000.02365006-0.000733-3.010.026735560.026790940.020804170
17107194000.024383330.000869733.700.023708780.024665820.022868440
17106330000.0235136-0.001478-5.910.025028690.025235370.023261430