ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Cryptocurrency Press Releases

Provided by Chainwire

Rio Fuel TokenRFUEL
$ 0.021747
0.000444
(
2.08%
)
Info
Rank Rank 676
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
02:13:11
Volume (24h)
$ 287,439
Last Trade Size
1.80
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.002757
Fully Diluted Market Cap
$ 6,916,074
Genesis Date
9/24/2020
Days Range 0.021214-0.021764
52 Weeks Range 0.002104-0.023909
Circulating Supply 224,543,336 / 318,019,580
70.61%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002012LATOKEN4028226.91/cdn/crypto/logos/exchanges/LATK.png$ 8,125.681719324898RFUEL/USDThttps://exchange.latoken.com/exchange/RFUEL-USDTUSDT1https://exchange.latoken.com/exchange/RFUEL-USDT55.70904671331 hour ago
0.002029Gate.io3202603.89336/cdn/crypto/logos/exchanges/GATE.png$ 6,457.261719325712RFUEL/USDThttps://gate.io/trade/RFUEL_USDTUSDT2https://gate.io/trade/RFUEL_USDT44.290953286759 minutes ago
0.00356Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001719273727RFUEL/USDThttps://trade.kucoin.com/RFUEL-USDTUSDT3https://trade.kucoin.com/RFUEL-USDT015 hours ago
6.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001719273721RFUEL/ETHhttps://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5ETH4https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5015 hours ago
0.00222OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001719273729RFUEL/USDThttps://www.okx.com/trade-spot/RFUEL-USDTUSDT5https://www.okx.com/trade-spot/RFUEL-USDT015 hours ago
0.00338Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136RFUEL/USDThttps://poloniex.com/exchange#USDT_RFUELUSDT6https://poloniex.com/exchange#USDT_RFUEL010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.018712450.0030348716.21845348950.002714450.023909460.00142264CX
260.007507830.01423949189.6618596850.002714450.023909460.00162074CX
520.005382450.01636487304.0412823160.002104010.023909460.51448207CX
1560.010666570.01108075103.8829726890.002104010.0239094612.78444642CX
2600.0867261-0.06497878-74.92413471840.002104010.0943061315.60353193CX

About RFUEL

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730000.0213259-0.00042-1.930.021741780.021813840.020600290
17191866000.02174592-0.000477-2.150.022222340.022375370.021683650
17191002000.02222247-0.000148-0.660.022384590.022384590.022112570
17190138000.022370472.8E-50.130.022327980.022551280.021917380
17189274000.02234198-0.000249-1.100.022593960.02299750.022167710
17188410000.022591220.000468282.120.022134450.022798940.022036570
17187546000.02212294-0.000162-0.730.022345730.022347830.021470210
17186682000.02228486-0.000737-3.200.023405180.023491860.022081150
17185818000.023021410.000348521.540.022657370.023212720.022518660
17184954000.022672890.000543152.450.022130890.022831250.022085350
17184090000.022129745.0E-50.230.022103280.022429360.021394340
17183226000.02207937-0.000563-2.490.022618950.022636630.021817720
17182362000.022642290.000389481.750.022260250.023233770.022037710
17181498000.02225281-0.001065-4.570.023328540.023342850.021841190
17180634000.02331824-0.00024-1.020.023405180.023593050.023238420
17179770000.023558520.000136740.580.023405180.023644380.023322430
17178906000.023421782.5E-50.110.023386220.023580390.023335340
17178042000.0233964-0.000855-3.530.024239670.024415080.023161650
17177178000.0242515-0.00034-1.380.024587560.024663950.023943420
17176314000.02459170.000340011.400.02381730.024719530.023689720
17175450000.024251690.00032831.370.023953540.024361720.023799430
17174586000.02392339-0.000117-0.490.024011730.024482620.023899160
17173722000.02403997-0.000212-0.870.024251760.02439060.023856360
17172858000.024251820.000317621.330.023935660.024336340.023851840
17171994000.02393420.000107930.450.02381730.024439690.023675670
17171130000.02382627-0.00012-0.500.023955890.024302190.02355470
17170266000.02394667-0.000503-2.060.024424180.024688120.023795170
17169402000.02444993-0.000316-1.280.024708530.024957590.023978660
17168538000.024766030.02185916751.980.023979550.02525250.023800830
17167674000.00290687-0.020927-87.810.023850760.023909460.002836530
17166810000.02383340.000114680.480.023673440.024005180.023608890
17165946000.02371872-0.000184-0.770.023979550.024325150.023128260
17165082000.023902910.000103410.430.023769920.025067940.02270520
17164218000.0237995-0.000319-1.320.024100640.024249280.023245920
17163354000.02411890.000837933.600.023330260.024390470.023099710
17162490000.023280970.0037658219.300.01835330.023430040.018214080
17161626000.01951515-0.000355-1.790.019860750.019949530.019450720
17160762000.019870160.01705919606.880.01965780.020016310.019632810
17159898000.00281097-0.015908-84.990.018712450.018929710.002714450
17159034000.01871856-0.0006-3.110.019313340.019338660.018606490
17158170000.01931850.000985685.380.01835330.019340950.018214080
17157306000.01833282-0.00042-2.240.018741260.018817960.0181950
17156442000.018753090.000120580.650.018526610.019037190.018466830
17155578000.018632510.000128030.690.018526610.018761230.018466830
17154714000.01850448-6.0E-6-0.030.018531450.018706220.018376070
17153850000.01851058-0.000791-4.100.019269520.019413260.018319280
17152986000.019301580.000394452.090.018921950.019443720.018778340
17152122000.01890713-0.000288-1.500.01915880.01931850.018696170
17151258000.01919562-0.000321-1.640.019514890.019902410.019132340
17150394000.01951648-0.000426-2.140.019012390.020394230.009170680
17149530000.019942540.000119250.600.019817950.020161320.019558840
17148666000.019823297.3E-50.370.019726550.020136840.019693610
17147802000.019749890.000737063.880.019012390.019876780.0188310
17146938000.019012836.3E-50.330.01892780.01915950.018418050
17146074000.01894942-0.000268-1.390.019151610.019204210.017898240
17145210000.01921782-0.001232-6.020.020406250.020662870.018557080
17144346000.02044949-0.000319-1.540.02049440.02093680.009157730
17143482000.020768267.6E-50.370.02069270.021287230.020659880
17142618000.020692060.000795384.000.019917160.02086060.019591470
17141754000.01989668-0.000184-0.920.020067190.020135120.019739970
17140890000.02008030.000142340.710.019967720.02028350.019540970
17140026000.01993796-0.000535-2.610.02049440.02093680.019741820
17139162000.020473410.000114420.560.020350530.020751530.020064970
17138298000.020358990.000339111.690.019430050.02054280.019214570
17137434000.02001988-2.4E-5-0.120.020031960.020329160.019841610
17136570000.02004430.000529542.710.019430050.020170230.019214570
17135706000.019514769.0E-60.050.019472030.019863550.018260570
17134842000.019505670.00053642.830.019012960.019680440.01880830
17133978000.01896927-0.000653-3.330.019607880.019840270.018611520
17133114000.01962199-0.000105-0.530.019696090.019870540.019079740
17132250000.01972681-0.000379-1.890.02002070.020813030.019318880
17131386000.020105670.000845114.390.0191310.020170160.018537930
17130522000.01926056-0.001368-6.630.020533130.020983160.018374420
17129658000.02062808-0.001678-7.520.022283780.022594590.019916210
17128794000.02230617-0.000209-0.930.022488890.022997760.022114290
17127930000.02251490.000196330.880.022294660.022623470.021735170
17127066000.02231857-0.001176-5.010.023519910.02368680.022023020
17126202000.023495040.001519916.920.021336140.023685780.021284120
17125338000.021975130.000589192.760.021336140.021991860.021284120
17124474000.021385940.000236591.120.021076460.021586220.021071950
17123610000.02114935-1.5E-5-0.070.021182360.02128310.020488670
17122746000.021164366.1E-50.290.021020690.021900850.020704280
17121882000.021103620.000257261.230.02090290.021415640.020410830
17121018000.02084636-0.001508-6.750.022299940.022299940.020475320
17120154000.022353930.01951278686.790.02318010.02318010.010071430
17119290000.00284115-0.01947-87.270.022312340.022477760.002750720
17118426000.02231075-5.0E-5-0.220.022332310.022679310.022196010
17117562000.02236042-0.000308-1.360.022655520.022780050.022094250
17116698000.022668430.000446792.010.022261140.022967860.022053230
17115834000.02222164-0.000588-2.580.022815350.023309780.022024550
17114970000.022809943.5E-50.150.022785140.023376050.022571890
17114106000.02277490.000795323.620.022305210.023208080.021834570
17113242000.021979580.000645733.030.021282460.022074410.021004910
17112378000.021333850.000235761.120.021172750.02176150.02081170