ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RevolutionPopuli ERC20 TokenRVP
$ 0.023239
0.000361
(
1.58%
)
Info
Rank Rank 1466
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
15:10:23
Volume (24h)
$ 0
Last Trade Size
0.607796
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.010277
Fully Diluted Market Cap
$ 46,478,020
Genesis Date
3/10/2021
Days Range 0.022782-0.023301
52 Weeks Range 0.005664-0.017205
Circulating Supply 1,200,000,000 / 2,000,000,000
60%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.83E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719273723RVP/ETHhttps://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48aETH1https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.013251690.0099873275.36638723060.005664240.017204985.02047344CX
1560.0241616-0.00092259-3.818414343420.0040194434.51497126111.04385926CX
2600.02703915-0.00380014-14.05421398230.0040194434.51497126110.81391531CX

About RVP

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730000.02290187-0.000451-1.930.023348490.023425870.022122640
17191866000.02335293-0.000512-2.150.023864560.024028890.023286060
17191002000.0238647-0.000159-0.660.024038790.024038790.023746680
17190138000.024023633.1E-50.130.023978010.024217810.023537060
17189274000.02399303-0.000268-1.100.024263640.0246970.023805890
17188410000.02426070.000502892.120.023770170.024483770.023665060
17187546000.02375781-0.000174-0.730.023997060.023999320.023056850
17186682000.0239317-0.000791-3.200.02513480.02522790.023712940
17185818000.024722680.000374281.540.024331730.024928130.024182770
17184954000.02434840.000583282.450.023766350.024518470.023717440
17184090000.023765125.4E-50.230.02373670.024086880.022975360
17183226000.02371102-0.000605-2.490.024290480.024309470.023430040
17182362000.024315550.000418271.750.023905270.024950740.023666290
17181498000.02389728-0.001144-4.570.02505250.025067870.023455240
17180634000.02504144-0.000258-1.020.02513480.025336560.024955720
17179770000.025299480.000146850.580.02513480.025391680.025045950
17178906000.025152632.7E-50.110.025114450.025322970.025059810
17178042000.02512538-0.000918-3.520.026030970.026219340.024873280
17177178000.02604367-0.000365-1.380.026404570.02648660.025712830
17176314000.026409010.000365131.400.025577390.026546290.025440380
17175450000.026043880.000352571.370.025723690.026162040.02555820
17174586000.02569131-0.000125-0.480.025786180.026291880.025665290
17173722000.02581651-0.000227-0.870.026043950.026193050.025619330
17172858000.026044010.000341091.330.02570450.026134790.025614480
17171994000.025702920.00011590.450.025577390.026245770.025425280
17171130000.02558702-0.000129-0.500.025726210.026098110.025295380
17170266000.02571631-0.00054-2.060.026229110.026512550.025553620
17169402000.02625677-0.000339-1.270.026534480.026801940.025750670
17168538000.026596220.000472571.810.025751620.027118650.02555970
17167674000.026123650.000528982.070.025613310.026499710.025491470
17166810000.025594670.000123150.480.025422890.025779150.025353570
17165946000.02547152-0.000198-0.770.025751620.026122760.024837430
17165082000.025669320.000111060.430.025526510.026920440.02438310
17164218000.02555826-0.000343-1.320.025881670.026041280.024963780
17163354000.025901270.000899863.600.025054350.026192910.024806760
17162490000.025001410.0040441119.300.01970960.025161510.019560090
17161626000.0209573-0.000381-1.790.021328450.021423790.020888120
17160762000.021338550.000240821.140.02111050.021495510.021083660
17159898000.021097730.000995884.950.020095290.021292250.020036620
17159034000.02010185-0.000644-3.100.020740590.020767770.01998150
17158170000.020746120.001058515.380.01970960.020770230.019560090
17157306000.01968761-0.000451-2.240.020126230.02020860.01953960
17156442000.020138930.000129490.650.019895720.020444030.019831510
17155578000.020009440.000137490.690.019895720.020147680.019831510
17154714000.01987195-7.0E-6-0.040.019900910.02008860.019734050
17153850000.01987851-0.000849-4.100.020693530.020847890.019673060
17152986000.020727950.000423592.090.020320270.02088060.020166050
17152122000.02030436-0.00031-1.500.020574620.020746120.02007780
17151258000.02061416-0.000345-1.650.020957030.021373180.020546210
17150394000.02095874-0.000458-2.140.020417390.021901350.02022260
17149530000.021416280.000128060.600.021282480.021651230.021004230
17148666000.021288227.9E-50.370.021184330.021624940.021148950
17147802000.02120940.000791533.880.020417390.021345660.02022260
17146938000.020417876.8E-50.330.020326550.020575370.019779130
17146074000.02034978-0.000288-1.400.02056690.020623380.019220910
17145210000.020638-0.001323-6.020.021914250.022189850.019928430
17144346000.0219607-0.000342-1.530.022008920.022484010.021321480
17143482000.022303028.2E-50.370.022221880.022860350.022186640
17142618000.02222120.000854164.000.021389030.022402190.021039260
17141754000.02136704-0.000197-0.910.021550150.021623090.021198740
17140890000.021564220.000152860.710.021443330.021782440.020985030
17140026000.02141136-0.000575-2.620.022008920.022484010.021200720
17139162000.021986380.000122870.560.021854420.022285060.021547760
17138298000.021863510.000364181.690.020865920.02206090.020634520
17137434000.02149933-2.6E-5-0.120.021512310.021831480.021307890
17136570000.021525560.000568672.710.020865920.021660790.020634520
17135706000.020956891.0E-50.050.0209110.021331450.019610020
17134842000.020947130.000576052.830.020418010.021134820.020198220
17133978000.02037108-0.000701-3.330.021056890.021306450.01998690
17133114000.02107205-0.000113-0.530.021151620.021338960.020489720
17132250000.02118461-0.000407-1.890.021500220.02235110.020746530
17131386000.021591470.000907574.390.020544770.021660730.019907870
17130522000.0206839-0.001469-6.630.022050510.02253380.019732270
17129658000.02215249-0.001802-7.520.023930540.024264320.0213880
17128794000.02395458-0.000224-0.930.024150810.024697280.023748520
17127930000.024178740.000210840.880.023942220.024295330.023341380
17127066000.0239679-0.001263-5.010.025258020.025437240.023650510
17126202000.025231310.001632236.920.022912870.025436140.0228570
17125338000.023599080.000632732.760.022912870.023617040.0228570
17124474000.022966350.000254081.120.0226340.023181420.022629150
17123610000.02271227-1.6E-5-0.070.022747720.022855910.022002770
17122746000.022728396.5E-50.290.02257410.02351930.022234310
17121882000.022663160.000276271.230.022447610.022998240.021919170
17121018000.02238689-0.001619-6.740.023947890.023947890.021988430
17120154000.02400587-0.000872-3.510.024893090.024893090.023367820
17119290000.024878270.000918773.830.023961210.024952310.023961210
17118426000.0239595-5.3E-5-0.220.023982650.02435530.023836290
17117562000.02401284-0.000331-1.360.024329750.024463480.023727010
17116698000.024343620.000479812.010.023906220.024665170.023682950
17115834000.02386381-0.000632-2.580.024501390.025032350.023652150
17114970000.024495593.8E-50.160.024468950.025103520.024239940
17114106000.024457950.000854093.620.023876860.024923140.022291750
17113242000.023603860.000693453.030.022855220.02370570.022557160
17112378000.022910410.000253191.120.022737410.023369660.022349670