ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RAIN NetworkRAINNW
$ 0.000643
0.00000305
(
0.48%
)
Info
Rank Rank 4444
Platform Ethereum
Token
Not Mineable
Bid
$ 38,786,804.29
Exchange
-
Ask
$ 39,720,522.42
Last Trade Time
17:12:18
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000496
Fully Diluted Market Cap
$ 642,730
Genesis Date
6/20/2020
Days Range 0.000633-0.000644
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001721347321RAIN/ETHhttps://mercatox.com/exchange/RAIN/ETHETH1https://mercatox.com/exchange/RAIN/ETH07 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001721347321RAIN/BTChttps://mercatox.com/exchange/RAIN/BTCBTC2https://mercatox.com/exchange/RAIN/BTC07 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
15696.127673858CX
260574.145164674CX

About RAINNW

RAIN Network is a decentralized, autonomous rewards platform operating on the Ethereum blockchain via smart contract.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063230
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639060
17211738000.000651824.0E-60.620.000648510.000653640.000624980
17210874000.000647473.7E-56.060.000569170.000648420.000537030
17210010000.000610631.8E-53.040.000592340.000613920.000592340
17209146000.000592281.3E-52.250.00057890.000597940.000577880
17208282000.000578865.0E-60.870.000573490.000585350.000565760
17207418000.00057358-4.0E-6-0.690.000576190.000593430.000571070
17206554000.00057755-3.0E-6-0.520.000579380.0005940.000571720
17205690000.000580391.4E-52.470.000567050.000582380.000562930
17204826000.000566538.0E-61.430.000569170.000581120.000537030
17203962000.00055857-2.3E-5-3.950.000581470.00058380.000558350
17203098000.00058161.5E-52.650.000565720.000584790.00056050
17202234000.00056689-5.0E-6-0.870.000569170.000574380.000537030
17201370000.00057227-3.0E-5-4.980.000601620.000603970.000567560
17200506000.00060207-1.8E-5-2.900.000620710.000621910.000593490
17199642000.00062009-8.0E-6-1.270.000628750.0006320.000617350
17198778000.000628048.0E-70.130.000677170.000697590.000624760
17197914000.000627241.9E-53.120.000608910.000629190.000606470
17197050000.000608445.0E-60.830.000603110.000611120.000602960
17196186000.00060329-1.2E-5-1.950.00061610.00062140.000599410
17195322000.000615478.0E-61.320.000608120.000622710.00060560
17194458000.0006078-1.0E-5-1.620.000677170.000697590.000606860
17193594000.000617561.4E-52.320.000602620.000623970.000602330
17192730000.00060308-3.0E-5-4.740.000631580.000633050.000585670
17191866000.00063333-9.0E-6-1.400.000642450.000644870.000632510
17191002000.000642332.0E-60.310.000641440.00064480.000639150
17190138000.00064051-8.0E-6-1.230.000648810.000649880.000633690
17189274000.00064883.5E-70.050.000649670.000664410.000645250
17188410000.00064845-2.0E-6-0.310.000651380.000656990.000647040
17187546000.00065038-1.4E-5-2.110.000664850.000665270.00064030
17186682000.0006642-2.0E-6-0.300.000677170.000697590.000651370
17185818000.000666395.0E-60.760.000661760.000669060.000660
17184954000.00066182.0E-60.300.000659940.000663980.000658280
17184090000.00066023-8.0E-6-1.200.000668450.00067320.000650190
17183226000.00066791-1.4E-5-2.050.000682480.000683750.000662270
17182362000.000682349.0E-61.340.000673270.000699890.000669060
17181498000.00067379-2.1E-5-3.020.000695350.000695350.000661630
17180634000.00069472-2.0E-6-0.290.000677170.000701520.000675830
17179770000.000696543.0E-60.430.000692870.00069840.000691630
17178906000.00069328-7.0E-8-0.010.000692840.000695180.000692070
17178042000.00069335-1.4E-5-1.980.000707560.000719210.000685220
17177178000.00070778-3.0E-6-0.420.000711550.000716390.0007020
17176314000.000710995.0E-60.710.000677170.000717550.000675830
17175450000.000705621.8E-52.620.000688030.000710320.000685560
17174586000.000687891.0E-51.480.000677170.000702630.000675830
17173722000.000677961.0E-60.150.000677170.000683980.000673660
17172858000.000676952.0E-60.300.0006750.000678120.000673970
17171994000.00067464-9.0E-6-1.320.000683620.000689580.000666260
17171130000.000683467.0E-61.040.000675830.000695290.000671110
17170266000.00067605-8.0E-6-1.170.000683080.000688420.000670990
17169402000.00068367-1.0E-5-1.440.000693930.000694890.000672320
17168538000.000693328.0E-61.170.000591210.00070590.000588280
17167674000.0006849-7.0E-6-1.010.000692650.000694670.000682360
17166810000.000692337.0E-61.020.00068530.000695470.000685120
17165946000.000685727.0E-61.030.000679240.000691980.000666450
17165082000.00067874-1.2E-5-1.740.000691030.000700190.000665140
17164218000.00069114-1.1E-5-1.570.000701310.000705920.000689820
17163354000.0007017-1.2E-5-1.680.000714490.000718350.000692270
17162490000.00071385.2E-57.850.000591210.000715010.000588280
17161626000.00066228-8.0E-6-1.190.00066940.000676680.000659620
17160762000.00067015.9E-70.090.000669730.000673840.000666650
17159898000.000669511.7E-52.600.000653030.000674630.000651630
17159034000.00065272-1.1E-5-1.660.00066260.000666970.000646030
17158170000.000663334.8E-57.800.000615460.000664140.000613240
17157306000.00061569-1.3E-5-2.070.000629030.00063080.000611150
17156442000.00062881.4E-52.280.000591210.000634480.000588280
17155578000.000614757.0E-61.150.00060850.000617960.000606120
17154714000.00060787-1.0E-6-0.160.00060830.000614350.000605010
17153850000.0006093-2.1E-5-3.330.00062910.000634690.00060240
17152986000.000630241.9E-53.110.000611870.000633790.000606550
17152122000.0006116-1.3E-5-2.080.000623340.000630080.000608760
17151258000.00062479-7.0E-6-1.110.000631660.000643710.000622670
17150394000.00063184-8.0E-6-1.250.000591210.000652790.000588280
17149530000.000640051.0E-60.160.000638920.000645690.000629630
17148666000.00063889.0E-61.430.000628890.000644350.000625860
17147802000.000629323.8E-56.420.000591210.000633360.000588280
17146938000.000591537.0E-61.200.000582370.000596080.000569080
17146074000.00058443-2.4E-5-3.940.000606260.000606830.000565150
17145210000.00060844-3.0E-5-4.700.000638370.000646790.000590980
17144346000.000638348.0E-61.270.000649370.000656390.000618120
17143482000.00062999-5.0E-6-0.790.000634110.00064270.000627630
17142618000.0006346-3.0E-6-0.470.000637470.000638960.000625040
17141754000.00063795-7.0E-6-1.090.000644840.000647710.00063350
17140890000.000644843.0E-60.470.000642710.000652590.000627960
17140026000.000642-2.2E-5-3.310.00066410.000670750.000635660
17139162000.00066383-5.0E-6-0.750.0006680.000671950.000658680
17138298000.000668711.9E-52.920.000649370.000672490.000646740
17137434000.000649897.6E-70.120.00064780.000656880.000642740
17136570000.000649139.0E-61.410.000638250.000654450.000632540
17135706000.000640495.0E-60.790.000633830.000654960.000596020