ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quixxi Connect CoinQXE
$ 0.033101
0.000098
(
0.30%
)
Info
Rank Rank 1911
Platform Ethereum
Token
Not Mineable
Bid
$ 0.099303
Exchange
-
Ask
$ 0.595816
Last Trade Time
06:58:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02443
Fully Diluted Market Cap
$ 3,310,087
Genesis Date
11/14/2018
Days Range 0.03297-0.033156
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718409739QXE/BTChttps://exchange.latoken.com/exchange/QXE-BTCBTC1https://exchange.latoken.com/exchange/QXE-BTC05 hours ago
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718409739QXE/ETHhttps://exchange.latoken.com/exchange/QXE-ETHETH2https://exchange.latoken.com/exchange/QXE-ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.02321250.0098883742.59933225630.005637660.02460451669.22857143CX

About QXE

Quixxi Connect is a smart crypto payments based ecosystem.

QXE News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.03301181-0.000384-1.150.033422720.033660040.032509990
17183226000.03339594-0.000721-2.110.034124420.034187790.03311350
17182362000.03411740.00042761.270.033663510.034994970.033453290
17181498000.0336898-0.001046-3.010.03476780.03476780.033081580
17180634000.03473626-9.1E-5-0.260.033858750.035076010.033791980
17179770000.034827380.000163230.470.034643610.034920430.034581540
17178906000.03466415-4.0E-6-0.010.034642170.034759040.034603540
17178042000.03466781-0.000721-2.040.035378270.03596090.0342610
17177178000.03538922-0.000161-0.450.03557770.035819560.035100090
17176314000.035549820.000268390.760.033858750.03587760.033791980
17175450000.035281430.00088692.580.034401970.035516480.0342780
17174586000.034394530.00049641.460.033858750.035131710.033791980
17173722000.033898135.0E-50.150.033858940.034199490.033683030
17172858000.033847710.000115330.340.033750140.033906160.033698890
17171994000.03373238-0.000441-1.290.034181120.034479040.0333130
17171130000.034173430.00037081.100.033791690.034764520.033555650
17170266000.03380263-0.000381-1.110.034154210.034421080.03354970
17169402000.0341835-0.000483-1.390.034696590.03474490.033616360
17168538000.0346660.000420541.230.02956060.035295290.029414070
17167674000.03424546-0.000371-1.070.03463260.034733860.034118350
17166810000.034616680.000330490.960.034265350.034773880.034256420
17165946000.034286190.000349171.030.033962290.034599310.033322830
17165082000.03393702-0.00062-1.790.034551510.035009680.033257450
17164218000.03455706-0.000528-1.500.035065630.035296270.034491060
17163354000.03508511-0.000605-1.700.03572470.035917690.034613870
17162490000.035690.002575787.780.02956060.035750770.029414070
17161626000.03311422-0.000391-1.170.033470330.033834270.032981460
17160762000.033505322.9E-50.090.033486560.033692390.03333250
17159898000.033475850.000839372.570.032651930.033731780.032581570
17159034000.03263648-0.00053-1.600.033130060.033348580.032301810
17158170000.033166670.002381897.740.030773420.033207230.030662190
17157306000.03078478-0.000656-2.090.031451880.031540230.030557770
17156442000.031440370.000702792.290.02956060.031724460.029414070
17155578000.030737580.000343681.130.030425190.03089830.03030630
17154714000.0303939-7.1E-5-0.230.030415090.030717890.030250750
17153850000.03046524-0.001047-3.320.031455370.031734980.030120280
17152986000.031512230.000932013.050.030593710.031689630.03032750
17152122000.03058022-0.000659-2.110.031167170.031504190.030438310
17151258000.03123968-0.000353-1.120.031583240.032185540.031133720
17150394000.03159228-0.000411-1.280.02956060.032639970.029414070
17149530000.032002976.3E-50.200.031946260.032284960.031481920
17148666000.031940040.000473821.510.031444620.032217790.031293420
17147802000.031466220.001889426.390.02956060.0316680.029414070
17146938000.02957680.000354991.210.029118860.029804490.02845410
17146074000.02922181-0.001201-3.950.030313480.03034190.028257610
17145210000.03042246-0.001495-4.680.031918810.032339720.029549080
17144346000.031917320.000417561.330.032468910.032819810.0309060
17143482000.03149976-0.000231-0.730.031705660.032135080.031381560
17142618000.0317303-0.000168-0.530.03187360.031948420.031252250
17141754000.03189799-0.000344-1.070.032242320.032385580.0316750
17140890000.032242120.000142120.440.032135670.032629720.031398240
17140026000.0321-0.001092-3.290.033205280.033537740.031783280
17139162000.03319177-0.000244-0.730.033400320.033597610.032934230
17138298000.033435970.000941162.900.032468910.033624990.032337140
17137434000.032494813.8E-50.120.032390.032844230.032137130
17136570000.03245650.000431851.350.031912620.032722920.031627110
17135706000.032024650.000267510.840.031691870.032748250.0298010
17134842000.031757140.001095083.570.030641490.032065720.030423910
17133978000.03066206-0.001198-3.760.031921980.032228940.029933120
17133114000.031860240.000140830.440.031711960.032141110.030861970
17132250000.03171941-0.001176-3.570.032159910.033423190.031084560
17131386000.032895880.000652982.030.032159910.032924020.031084560
17130522000.0322429-0.001322-3.940.033547870.033972420.030800980
17129658000.0335645-0.001471-4.200.03500450.035597740.0330140
17128794000.03503522-0.000243-0.690.035279670.035628960.034784190
17127930000.035278560.000689751.990.034557480.035544470.033771180
17127066000.03458881-0.001266-3.530.035803150.035873170.034139460
17126202000.035854770.001137433.280.034261950.036340820.03394210
17125338000.034717340.000239540.690.034452490.035127270.034451930
17124474000.03447780.000482021.420.033886910.034796320.033750170
17123610000.03399578-0.000232-0.680.034261950.03435750.033007830
17122746000.03422760.00115743.500.033035490.034651170.032557180
17121882000.03307020.000335021.020.032748680.033465630.0322980
17121018000.03273518-0.002201-6.300.034830340.034830340.032292060
17120154000.03493666-0.000698-1.960.035001210.035847580.03410790
17119290000.035634750.000802892.310.034865930.035660130.034860290
17118426000.03483186-0.000117-0.330.034926970.035172660.0347990
17117562000.03494926-0.000431-1.220.035384380.035464820.034552130
17116698000.035380540.000764172.210.034751210.035804680.034475740
17115834000.03461637-0.000383-1.090.035001210.035847580.034190
17114970000.034999863.6E-50.100.03489040.035775760.034708050
17114106000.03496390.001295893.850.036525770.036891870.033020790
17113242000.033668010.001490874.630.032040490.033786310.031920820
17112378000.032177140.000459171.450.031865360.03293850.031519720
17111514000.03171797-0.001018-3.110.03275110.033317040.031155260
17110650000.03273638-0.001176-3.470.033964510.034099230.032320240
17109786000.033912010.002811229.040.031071610.034054590.030425240
17108922000.03110079-0.002787-8.220.033855610.03405890.0307740
17108058000.03388772-0.000295-0.860.036525770.036891870.033020790
17107194000.034182430.001570354.820.032820240.034412910.032291760
17106330000.03261208-0.002203-6.330.03478020.0350.032511140
17105466000.03481481-0.000919-2.570.036525770.036891870.033020790