ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QuantQNT
$ 74.44
0.420
(
0.57%
)
Info
Rank Rank 59
Platform Ethereum
Token
Not Mineable
Bid
$ 74.45
Exchange
GDAX
Ask
$ 74.50
Last Trade Time
22:33:33
Volume (24h)
$ 4,616,433
Last Trade Size
3.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 74.44
Fully Diluted Market Cap
$ 3,384,563,480
Genesis Date
6/24/2018
Days Range 72.06-75.30
52 Weeks Range 72.12-153.83
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
74.5Binance34185.153/cdn/crypto/logos/exchanges/BINA.png$ 2,524,646.231719268677QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT52.974780645Recently
74.44Coinbase15660.12/cdn/crypto/logos/exchanges/GDAX.png$ 1,156,494.171719268636QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD24.2675942352Recently
69.32Bitvavo3826.77911897/cdn/crypto/logos/exchanges/BITV.png€ 263,921.881719268677QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR3https://account.bitvavo.com/markets/QNT-EUR5.93014120499Recently
74.39Kucoin2786.2103/cdn/crypto/logos/exchanges/KUCN.png$ 205,502.061719268285QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT4https://trade.kucoin.com/QNT-USDT4.317631091877 minutes ago
0.001236Binance2657.685/cdn/crypto/logos/exchanges/BINA.pngBTC 3.201719268672QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC4.11846276945Recently
74.43Coinbase1481.111/cdn/crypto/logos/exchanges/GDAX.png$ 108,879.891719268655QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT6https://pro.coinbase.com/trade/QNT-USDT2.29519318916Recently
73.01Gemini1389.973707/cdn/crypto/logos/exchanges/GEMN.png$ 102,861.451719210190QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD7https://gemini.com/?symbol=QNTUSD2.1539629274316 hours ago
74.5LATOKEN918.1187/cdn/crypto/logos/exchanges/LATK.png$ 67,835.341719268435QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT8https://exchange.latoken.com/exchange/QNT-USDT1.42275615202Recently
74.24Gate.io518.70654829/cdn/crypto/logos/exchanges/GATE.png$ 38,298.881719267072QNT/USDThttps://gate.io/trade/QNT_USDTUSDT9https://gate.io/trade/QNT_USDT0.80380993511327 minutes ago
74.23Kraken478.94106722/cdn/crypto/logos/exchanges/KRKN.png$ 35,307.051719268421QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD10https://trade.kraken.com/markets/kraken/QNT/USD0.74218763853Recently
74.7LBank231.925/cdn/crypto/logos/exchanges/LBNK.png$ 17,150.041719268673QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT11https://www.lbank.info/exchange/qnt/usdt0.359400936456Recently
0.0012351LATOKEN138.98737/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1676491719267897QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC12https://exchange.latoken.com/exchange/QNT-BTC0.21538079522913 minutes ago
0.02216Gate.io120.53433402/cdn/crypto/logos/exchanges/GATE.pngETH 2.671719267072QNT/ETHhttps://gate.io/trade/QNT_ETHETH13https://gate.io/trade/QNT_ETH0.18678517849227 minutes ago
74.48Crypto.com109.882/cdn/crypto/logos/exchanges/CRTO.png$ 8,141.081719267254QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT14https://crypto.com/exchange/trade/QNT_USDT0.17027786439424 minutes ago
0.02213158Uniswap (v3)26.8677615/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.5958381719266581QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH15https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a32482546750.041635436643635 minutes ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001719187321QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH16https://www.digifinex.com/en-ww/trade/ETH/QNT023 hours ago
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001719187322QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT023 hours ago
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001719187322QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC18https://www.digifinex.com/en-ww/trade/BTC/QNT023 hours ago
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001719187321QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH19https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675023 hours ago
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719187328QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT023 hours ago
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719239936QNT/USDhttps://cex.io/qnt-usdUSD21https://cex.io/qnt-usd08 hours ago
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719268676QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT22https://www.bibox.com/en/exchange/basic/QNT_USDT0Recently
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719187336QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH23https://exchange.latoken.com/exchange/QNT-ETH023 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719187322QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT24https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675023 hours ago
0.0012413HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719268580QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC25https://hitbtc.com/QNT-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
182.98-8.54-10.291636538972.1283.4317994.5309324CX
492.26-17.82-19.31497940672.1294.5519202.9909708CX
12132.09-57.65-43.64448482172.12133.4719353.0405529CX
26114.12-39.68-34.770417104872.12153.8327349.8325832CX
52106.09-31.65-29.833160524172.12153.8323920.6564138CX
15674.56220741-0.12220741-0.1638999356989.35704457428.4538093.91812CX
2605.9690709568.470929051147.09524520.50143577428.4530312.0402199CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
WolfOfGrnStreet
🌞
πŸ‘οΈ0
WolfOfGrnStreet
👋
πŸ‘οΈ0
WolfOfGrnStreet
🫡
πŸ‘οΈ0
WolfOfGrnStreet
2000 volume. Look out!
πŸ‘οΈ0
WolfOfGrnStreet
😎
πŸ‘οΈ0
WolfOfGrnStreet
See you at $250 soon
πŸ‘οΈ0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
I’m just glad this currency works world wide.
πŸ‘οΈ0
WolfOfGrnStreet
$300 by march 24’
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
Government wants control. All I got is time
πŸ‘οΈ0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
πŸ‘οΈ0
WolfOfGrnStreet
I don’t know what that means lol
πŸ‘οΈ0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
πŸ‘οΈ0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
Ci
πŸ‘οΈ0
WolfOfGrnStreet
Look out. Could break out!
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$
πŸ‘οΈ0
racerdave42
grabbed some @ 100.63
πŸ‘οΈ0
WolfOfGrnStreet
Buy Hold Long Term
πŸ‘οΈ0
WolfOfGrnStreet
Buy time. See you in 5
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
$200+ Coming Soon!
πŸ‘οΈ0
tnc26
Let's go to $200
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
171918660074.11-1.14-1.5175.1677.2273.6511229
171910020075.25-1.21-1.5876.3876.4374.711372
171901380076.46-1.74-2.2378.2478.9674.9412043
171892740078.2-0.5-0.6478.7180.1877.315353
171884100078.72.483.2576.6681.1276.1719156
171875460076.22-3.57-4.4779.9381.9272.1239520
171866820079.79-3.03-3.6682.9883.4377.1617286
171858180082.820.350.4282.438482.048380
171849540082.4711.2381.3783.6881.2411759
171840900081.47-1.72-2.0783.0283.4479.2918558
171832260083.19-4.47-5.1087.4488.2182.5915090
171823620087.663.263.8684.988.4983.3523527
171814980084.4-3.19-3.6487.6788.018221504
171806340087.59-0.12-0.1487.7290.6387.0825987
171797700087.714.485.3883.3888.2382.8924579
171789060083.23-3.14-3.6485.9586.681.8827057
171780420086.37-3.42-3.8189.8290.5681.1646031
171771780089.79-0.91-1.0090.4991.1488.4317691
171763140090.7-0.52-0.5791.994.2389.4822864
171754500091.220.710.7890.6191.799015810
171745860090.51-1.06-1.1691.4792.6590.369969
171737220091.570.610.6791.1393.5790.6118639
171728580090.960.210.2390.5591.389.7410061
171719940090.75-0.06-0.0790.5792.338916624
171711300090.81-0.86-0.9492.1792.4789.118233
171702660091.67-0.33-0.3691.8494.4990.4915094
171694020092-0.42-0.4592.5292.5589.5727283
171685380092.420.160.1792.2694.5591.7916971
171676740092.26-1.61-1.7294.1394.891.316026
171668100093.87-0.29-0.3194.0995.7893.2610966
171659460094.160.10.1194.1297.292.0319876
171650820094.06-2.3-2.3996.397.6990.5628639
171642180096.36-1.37-1.4097.8899.4995.8318338
171633540097.73-3.64-3.59101.04103.6696.9619481
1716249000101.376.837.2294.72101.7293.7723408
171616260094.54-3.69-3.769898.3494.266623
171607620098.230.40.4197.98101.0997.1911434
171598980097.833.123.2994.7810093.4113306
171590340094.71-2.03-2.1096.8597.1494.1617898
171581700096.744.064.3892.8798.2692.0916041
171573060092.68-3.16-3.309698.1391.8614486
171564420095.841.461.5593.9297.0991.4512060
171555780094.38-0.99-1.0495.6198.3993.1710643
171547140095.37-0.99-1.0396.2997.4495.018790
171538500096.36-2.86-2.8899.02100.4994.9616766
171529860099.222.322.3997.09102.1496.1116360
171521220096.90.090.0996.6998.6595.3517366
171512580096.81-1.51-1.5498.56101.0996.4718307
171503940098.32-2.71-2.68100.9610597.8522926
1714953000101.03-1-0.98102.29103.13100.1518390
1714866600102.03-4.08-3.85105.94107.85100.5819289
1714780200106.114.274.19101.54106.81101.1120998
1714693800101.840.260.26101.48106.5199.0518187
1714607400101.581.881.8999.57103.493.1923256
171452100099.7-3.5-3.39102.94104.6896.3726799
1714434600103.21.621.59106.36106.36100.4924234
1714348200101.58-2.8-2.68103.96107.0910113337
1714261800104.38-2.2-2.06107.02107.16101.0914426
1714175400106.58-3.17-2.89110.21111.27106.49274
1714089000109.751.971.83107.69110.52105.2912837
1714002600107.78-1.43-1.31109.52117.41105.9221942
1713916200109.210.960.89108.11113.39105.629633
1713829800108.251.821.71108.96110.56105.728658
1713743400106.43-3.09-2.82109.13112.58104.6510502
1713657000109.524.634.41104110.35103.0313704
1713570600104.89-3.56-3.28108.1211099.223799
1713484200108.456.726.61101.77108.8498.7716536
1713397800101.73-1.71-1.65103.28105.1699.0619259
1713311400103.44-0.02-0.02103.41105.7597.3921787
1713225000103.46-1.28-1.22104.34115.46101.3132047
1713138600104.748.268.5696105.9291.524597
171305220096.48-8.84-8.39104.76105.8585.1365623
1712965800105.32-10.12-8.77115.52116.9398.2145370
1712879400115.44-1.05-0.90116.62117.8112.4617440
1712793000116.49-0.11-0.09116.35118.98104.3321416
1712706600116.6-5.72-4.68122.57123.18115.125233
1712620200122.322.191.82120.16123.6117.9920978
1712533800120.130.380.32119.64122.2118.569097
1712447400119.750.940.79118.46121.45117.957795
1712361000118.81-2.5-2.06120.96123.6811522406
1712274600121.312.121.78118.48125.98116.9518501
1712188200119.19-0.25-0.21119.55124.77115.9924858
1712101800119.44-7.45-5.87126.94127.51118.2737826
1712015400126.89-5.26-3.98132.09133.47123.7628166
1711929000132.15-1.59-1.19132.9136129.7621468
1711842600133.74-1.68-1.24135.23136.84131.4319627
1711756200135.42-2.56-1.86137.32141.1133.319993
1711669800137.981.511.11136.15143.82131.9923482
1711583400136.47-3.24-2.32138.85142.43131.6322691
1711497000139.71-0.21-0.15140.27149.45137.6932610
1711410600139.925.023.72134.82150132.6471843
1711324200134.99.577.64125.14138.94124.9234205
1711237800125.334.143.42121.82129.18120.0620305