Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65 | Binance | 5885.697 | /cdn/crypto/logos/exchanges/BINA.png | $ 382,358.56 | 1729664032 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 56.1381101824 | Recently |
| 64.95 | Kucoin | 2163.3001 | /cdn/crypto/logos/exchanges/KUCN.png | $ 140,334.66 | 1729663454 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 2 | https://trade.kucoin.com/QNT-USDT | 20.6336784533 | 10 minutes ago |
| 64.93 | Coinbase | 1575.648 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,197.92 | 1729664032 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 3 | https://pro.coinbase.com/trade/QNT-USD | 15.0286195556 | Recently |
| 0.000967 | Binance | 304.749 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.294668 | 1729664000 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 4 | https://www.binance.com/en/trade/QNT_BTC | 2.90671316243 | Recently |
| 65.03 | Gate.io | 142.105 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,218.56 | 1729663835 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 5 | https://gate.io/trade/QNT_USDT | 1.35540551059 | Recently |
| 64.9 | LATOKEN | 137.8611 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,953.47 | 1729662945 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/QNT-USDT | 1.31492695286 | 18 minutes ago |
| 64.95 | Coinbase | 79.2038 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,137.20 | 1729664003 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 7 | https://pro.coinbase.com/trade/QNT-USDT | 0.755450314766 | Recently |
| 64.7 | LBank | 51.036 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,312.78 | 1729664027 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 8 | https://www.lbank.info/exchange/qnt/usdt | 0.486784248538 | Recently |
| 0.0009689 | LATOKEN | 47.35534 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.045797 | 1729663983 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/QNT-BTC | 0.451677905717 | Recently |
| 60.28 | Bitvavo | 35.98734462 | /cdn/crypto/logos/exchanges/BITV.png | € 2,166.52 | 1729664032 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/QNT-EUR | 0.343249324158 | Recently |
| 65.05 | Kraken | 24.9844096 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,618.69 | 1729663673 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.238302708917 | 6 minutes ago |
| 65.59 | Gemini | 16.941141 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,111.56 | 1729627446 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.161585559038 | 10 hours ago |
| 64.95 | Crypto.com | 15.832 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,027.14 | 1729663239 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 13 | https://crypto.com/exchange/trade/QNT_USDT | 0.151006509579 | 13 minutes ago |
| 0.02485 | Gate.io | 3.616 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.089858 | 1729663836 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 14 | https://gate.io/trade/QNT_ETH | 0.0344896120918 | Recently |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729641737 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 101.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729641725 | QNT/USD | https://cex.io/qnt-usd | USD | 17 | https://cex.io/qnt-usd | 0 | 6 hours ago |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729641721 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 6 hours ago |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729641721 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 6 hours ago |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729641721 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729662229 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 30 minutes ago |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729641721 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 23 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 6 hours ago |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729641722 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 24 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 6 hours ago |
| 0.02229294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729641722 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 6 hours ago |
| 0.0010861 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729663608 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 26 | https://hitbtc.com/QNT-to-BTC | 0 | 7 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 27 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 28 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729641727 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 29 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 68.09 | -3.16 | -4.64091643413 | 56.58 | 68.09 | 14841.2427726 | CX |
| 4 | 77.61 | -12.68 | -16.3381007602 | 56.58 | 80.82 | 10934.6791011 | CX |
| 12 | 68.75 | -3.82 | -5.55636363636 | 50.05 | 80.82 | 12372.4191232 | CX |
| 26 | 108.11 | -43.18 | -39.940801036 | 50.05 | 117.41 | 14818.4443856 | CX |
| 52 | 94.19 | -29.26 | -31.064868882 | 50.05 | 153.83 | 22567.6472508 | CX |
| 156 | 287.95 | -223.02 | -77.4509463449 | 40.51 | 325.69 | 31570.7985903 | CX |
| 260 | 4.91159286 | 60.01840714 | 1221.97439508 | 0.50143577 | 428.45 | 29168.7764255 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729641000 | 65.1 | -0.18 | -0.28 | 65.43 | 66.22 | 64.49 | 9251 |
| 1729554600 | 65.28 | -1.87 | -2.78 | 67.15 | 68.09 | 64.23 | 10934 |
| 1729468200 | 67.15 | 1.58 | 2.41 | 65.61 | 67.25 | 62.6 | 14242 |
| 1729381800 | 65.57 | -0.72 | -1.09 | 66.39 | 66.92 | 56.58 | 7079 |
| 1729295400 | 66.29 | 1.83 | 2.84 | 64.46 | 66.3 | 64.2 | 35027 |
| 1729209000 | 64.46 | -1.59 | -2.41 | 66.19 | 66.52 | 64.25 | 27730 |
| 1729122600 | 66.05 | -0.2 | -0.30 | 68.09 | 68.09 | 65.92 | 7371 |
| 1729036200 | 66.25 | -1.67 | -2.46 | 68.26 | 68.8 | 65.75 | 21971 |
| 1728949800 | 67.92 | 3.21 | 4.96 | 64.83 | 68.39 | 64.44 | 16010 |
| 1728863400 | 64.71 | -1.73 | -2.60 | 66.47 | 66.85 | 64.07 | 7587 |
| 1728777000 | 66.44 | -0.14 | -0.21 | 66.67 | 67.78 | 66.23 | 6078 |
| 1728690600 | 66.58 | 0.74 | 1.12 | 65.95 | 67.87 | 65.56 | 6574 |
| 1728604200 | 65.84 | 0.02 | 0.03 | 65.85 | 66.94 | 64.38 | 5920 |
| 1728517800 | 65.82 | -0.86 | -1.29 | 66.83 | 67.43 | 64.55 | 12872 |
| 1728431400 | 66.68 | -0.83 | -1.23 | 67.27 | 68.5 | 65.8 | 8658 |
| 1728345000 | 67.51 | -2.09 | -3.00 | 69.6 | 71.11 | 67.17 | 14692 |
| 1728258600 | 69.6 | 0.83 | 1.21 | 68.85 | 69.91 | 68.05 | 5279 |
| 1728172200 | 68.77 | -1.48 | -2.11 | 70.61 | 72.55 | 68.28 | 7605 |
| 1728085800 | 70.25 | 2.15 | 3.16 | 67.91 | 70.42 | 67.33 | 8575 |
| 1727999400 | 68.1 | 1.07 | 1.60 | 67.17 | 69.33 | 66.76 | 6887 |
| 1727913000 | 67.03 | -1.73 | -2.52 | 68.49 | 70.42 | 66.42 | 10778 |
| 1727826600 | 68.76 | -3.98 | -5.47 | 73.04 | 74.6 | 67.74 | 9178 |
| 1727740200 | 72.74 | -3 | -3.96 | 75.99 | 76.2 | 72.3 | 7186 |
| 1727653800 | 75.74 | -1.24 | -1.61 | 77.18 | 77.95 | 73.38 | 10509 |
| 1727567400 | 76.98 | -1.65 | -2.10 | 78.7 | 79.63 | 76.22 | 6024 |
| 1727481000 | 78.63 | -0.53 | -0.67 | 79.39 | 80.82 | 77.42 | 9757 |
| 1727394600 | 79.16 | 1.22 | 1.57 | 77.98 | 80.8 | 76.01 | 8796 |
| 1727308200 | 77.94 | 0.26 | 0.33 | 77.61 | 80.26 | 73.99 | 7431 |
| 1727221800 | 77.68 | -0.39 | -0.50 | 78.4 | 79.85 | 76.02 | 9550 |
| 1727135400 | 78.07 | 4.05 | 5.47 | 73.96 | 79.16 | 72.59 | 8954 |
| 1727049000 | 74.02 | -1.25 | -1.66 | 75.07 | 75.2 | 72.44 | 5648 |
| 1726962600 | 75.27 | -1.47 | -1.92 | 77.24 | 77.5 | 73.95 | 6578 |
| 1726876200 | 76.74 | 3.01 | 4.08 | 73.78 | 77.5 | 73.42 | 14690 |
| 1726789800 | 73.73 | 1.03 | 1.42 | 73.4 | 75.6 | 71.93 | 14399 |
| 1726703400 | 72.7 | 3.22 | 4.63 | 69.37 | 73.9 | 68.91 | 10259 |
| 1726617000 | 69.48 | -1.18 | -1.67 | 70.48 | 71.91 | 69.11 | 12493 |
| 1726530600 | 70.66 | -2.25 | -3.09 | 72.82 | 74.07 | 69.62 | 13289 |
| 1726444200 | 72.91 | -1.42 | -1.91 | 74.07 | 75.9 | 72.2 | 6521 |
| 1726357800 | 74.33 | -2.18 | -2.85 | 76.47 | 76.62 | 73.83 | 11131 |
| 1726271400 | 76.51 | -1.06 | -1.37 | 77.58 | 78.02 | 75.44 | 13104 |
| 1726185000 | 77.57 | 6.67 | 9.41 | 70.3 | 77.66 | 70.07 | 16322 |
| 1726098600 | 70.9 | -2.04 | -2.80 | 72.48 | 72.64 | 70.32 | 13575 |
| 1726012200 | 72.94 | -0.51 | -0.69 | 73.45 | 74.93 | 72.41 | 13650 |
| 1725925800 | 73.45 | 4.27 | 6.17 | 69.16 | 74.47 | 69.16 | 48195 |
| 1725839400 | 69.18 | 9.38 | 15.69 | 60.29 | 69.81 | 60.13 | 34582 |
| 1725753000 | 59.8 | 2.43 | 4.24 | 57.46 | 60.19 | 56.77 | 9404 |
| 1725666600 | 57.37 | -2.83 | -4.70 | 60.11 | 61.42 | 55.97 | 18268 |
| 1725580200 | 60.2 | -2.09 | -3.36 | 62.27 | 62.62 | 59.72 | 8488 |
| 1725493800 | 62.29 | 1.72 | 2.84 | 60.25 | 62.74 | 58.16 | 8373 |
| 1725407400 | 60.57 | -1.86 | -2.98 | 62.41 | 63.98 | 60.53 | 5409 |
| 1725321000 | 62.43 | 1.73 | 2.85 | 60.43 | 63.19 | 59.93 | 16015 |
| 1725234600 | 60.7 | -1.79 | -2.86 | 62.44 | 62.67 | 60.04 | 7403 |
| 1725148200 | 62.49 | -1.58 | -2.47 | 63.97 | 64.56 | 62.23 | 6527 |
| 1725061800 | 64.07 | -0.68 | -1.05 | 64.67 | 65.75 | 62.12 | 10224 |
| 1724975400 | 64.75 | 0.77 | 1.20 | 63.7 | 66.71 | 63.42 | 6463 |
| 1724889000 | 63.98 | 0.21 | 0.33 | 63.5 | 66.07 | 62.13 | 9166 |
| 1724802600 | 63.77 | -2.34 | -3.54 | 65.97 | 67.05 | 62.33 | 8649 |
| 1724716200 | 66.11 | -2.69 | -3.91 | 69.19 | 69.65 | 65.55 | 6504 |
| 1724629800 | 68.8 | -2.47 | -3.47 | 71.42 | 71.59 | 68.09 | 5581 |
| 1724543400 | 71.27 | 0.22 | 0.31 | 71.01 | 72.27 | 69.79 | 6390 |
| 1724457000 | 71.05 | 3.48 | 5.15 | 67.6 | 71.29 | 67.46 | 13585 |
| 1724370600 | 67.57 | 3.29 | 5.12 | 65.22 | 67.79 | 65.11 | 14802 |
| 1724284200 | 64.28 | 0.64 | 1.01 | 63.49 | 65.09 | 62.58 | 4803 |
| 1724197800 | 63.64 | 1.92 | 3.11 | 61.8 | 64.21 | 61.77 | 7887 |
| 1724111400 | 61.72 | -0.73 | -1.17 | 62.35 | 62.5 | 60.67 | 6706 |
| 1724025000 | 62.45 | -0.83 | -1.31 | 63.29 | 63.49 | 61.7 | 13503 |
| 1723938600 | 63.28 | 0.35 | 0.56 | 62.77 | 63.37 | 62 | 7366 |
| 1723852200 | 62.93 | 0.87 | 1.40 | 61.99 | 63.74 | 60.81 | 11060 |
| 1723765800 | 62.06 | -1.22 | -1.93 | 63.38 | 64.79 | 61.47 | 9477 |
| 1723679400 | 63.28 | -1.49 | -2.30 | 64.97 | 65.82 | 62.84 | 9150 |
| 1723593000 | 64.77 | -1.39 | -2.10 | 65.97 | 66.22 | 63.75 | 11776 |
| 1723506600 | 66.16 | 1.2 | 1.85 | 64.85 | 67.36 | 64.05 | 11260 |
| 1723420200 | 64.96 | -2.25 | -3.35 | 67.48 | 69.27 | 64.74 | 6645 |
| 1723333800 | 67.21 | 1.32 | 2.00 | 65.95 | 68.63 | 64.8 | 11054 |
| 1723247400 | 65.89 | 1.37 | 2.12 | 64.07 | 67.39 | 63.03 | 14731 |
| 1723161000 | 64.52 | 5.29 | 8.93 | 59.21 | 64.88 | 58.22 | 18634 |
| 1723074600 | 59.23 | -1.92 | -3.14 | 61.3 | 64.41 | 57.81 | 21636 |
| 1722988200 | 61.15 | 2.63 | 4.49 | 58.68 | 62.65 | 58.68 | 13610 |
| 1722901800 | 58.52 | -1.57 | -2.61 | 52 | 60.82 | 50.05 | 53182 |
| 1722815400 | 60.09 | -4.29 | -6.66 | 64.45 | 64.86 | 59.51 | 20066 |
| 1722729000 | 64.38 | -1.44 | -2.19 | 66.14 | 67.26 | 62.78 | 18774 |
| 1722642600 | 65.82 | -3.44 | -4.97 | 69.25 | 69.44 | 63.42 | 18017 |
| 1722556200 | 69.26 | 0.48 | 0.70 | 69 | 70.37 | 65.28 | 18532 |
| 1722469800 | 68.78 | -0.14 | -0.20 | 68.75 | 70.19 | 68.1 | 12465 |
| 1722383400 | 68.92 | -2.88 | -4.01 | 71.68 | 72.4 | 68.27 | 17662 |
| 1722297000 | 71.8 | 0.13 | 0.18 | 72.71 | 74.32 | 71.35 | 28009 |
| 1722210600 | 71.67 | -1.62 | -2.21 | 73.03 | 73.34 | 71.02 | 6589 |
| 1722124200 | 73.29 | 0.07 | 0.10 | 73.02 | 75 | 71.89 | 10924 |
| 1722037800 | 73.22 | 1.27 | 1.77 | 72.02 | 77.52 | 71.98 | 14349 |
| 1721951400 | 71.95 | 0.65 | 0.91 | 71.21 | 75.05 | 69.09 | 14825 |
| 1721865000 | 71.3 | -1.5 | -2.06 | 72.72 | 73.94 | 70.83 | 9419 |
| 1721778600 | 72.8 | -0.96 | -1.30 | 73.51 | 74.75 | 71.1 | 10161 |
|
QNT/BTC 0.00096700 BTC
+0.31%
|
QNT/EUR 60.28 €
-0.22%
|
|
QNT/USD $ 64.93
+0.05%
|
QNT/GBP £ 49.95
-0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
