ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QuantQNT
$ 72.36
-1.12
(
-1.52%
)
Info
Rank Rank 60
Platform Ethereum
Token
Not Mineable
Bid
$ 72.42
Exchange
GDAX
Ask
$ 72.51
Last Trade Time
05:19:49
Volume (24h)
$ 13,330,666
Last Trade Size
0.002
Volume/Market Cap (24h)
0.01%
Trade Price
$ 72.38
Fully Diluted Market Cap
$ 3,289,992,120
Genesis Date
6/24/2018
Days Range 72.36-74.74
52 Weeks Range 63.89-153.83
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
72.4Binance3591.81/cdn/crypto/logos/exchanges/BINA.png$ 264,567.891721712056QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT50.4007709857Recently
72.36Coinbase1274.008/cdn/crypto/logos/exchanges/GDAX.png$ 93,976.951721712049QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD17.8770551455Recently
72.31Kucoin1248.8365/cdn/crypto/logos/exchanges/KUCN.png$ 91,985.421721712016QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT17.523845202Recently
72.43Coinbase317.5462/cdn/crypto/logos/exchanges/GDAX.png$ 23,373.891721712055QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT4https://pro.coinbase.com/trade/QNT-USDT4.45585186956Recently
72.7LATOKEN302.0536/cdn/crypto/logos/exchanges/LATK.png$ 22,286.821721711814QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT5https://exchange.latoken.com/exchange/QNT-USDT4.23845757961Recently
72.9Gate.io132.78/cdn/crypto/logos/exchanges/GATE.png$ 9,827.691721710708QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT1.8631871873822 minutes ago
66.82Bitvavo74.87237786/cdn/crypto/logos/exchanges/BITV.png€ 5,033.981721712056QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR7https://account.bitvavo.com/markets/QNT-EUR1.05061948424Recently
0.001091Binance72.164/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0792281721712055QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC8https://www.binance.com/en/trade/QNT_BTC1.01261515431Recently
72.2LBank41.236/cdn/crypto/logos/exchanges/LBNK.png$ 3,041.961721712044QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT9https://www.lbank.info/exchange/qnt/usdt0.578629212672Recently
72.61Kraken41.02311856/cdn/crypto/logos/exchanges/KRKN.png$ 3,000.521721712023QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD10https://trade.kraken.com/markets/kraken/QNT/USD0.575642031083Recently
72.38Crypto.com28.896/cdn/crypto/logos/exchanges/CRTO.png$ 2,112.031721712030QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT11https://crypto.com/exchange/trade/QNT_USDT0.405472638699Recently
0.0010908LATOKEN1.09233/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0011981721709688QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC12https://exchange.latoken.com/exchange/QNT-BTC0.015327724509639 minutes ago
0.02073Gate.io0.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.0037821721710709QNT/ETHhttps://gate.io/trade/QNT_ETHETH13https://gate.io/trade/QNT_ETH0.002525784709522 minutes ago
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001721692921QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT14https://www.digifinex.com/en-ww/trade/USDT/QNT05 hours ago
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001721692921QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC15https://www.digifinex.com/en-ww/trade/BTC/QNT05 hours ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001721692921QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH16https://www.digifinex.com/en-ww/trade/ETH/QNT05 hours ago
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721692920QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH17https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 hours ago
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721711501QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT18https://www.bibox.com/en/exchange/basic/QNT_USDT09 minutes ago
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721692933QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT05 hours ago
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721692925QNT/USDhttps://cex.io/qnt-usdUSD20https://cex.io/qnt-usd05 hours ago
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721692931QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH21https://exchange.latoken.com/exchange/QNT-ETH05 hours ago
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721692922QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH22https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 hours ago
75.57Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001721694225QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD23https://gemini.com/?symbol=QNTUSD05 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721692922QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT24https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 hours ago
0.0012413HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721711977QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC25https://hitbtc.com/QNT-to-BTC0Recently
sChange %
1-7.83339701949CX
4-2.7027027027CX
12-29.7066252186CX
26-32.1582598912CX
52-29.0657778649CX
156-1.61794697485CX
260676.637372304CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
WolfOfGrnStreet
🌞
πŸ‘οΈ0
WolfOfGrnStreet
👋
πŸ‘οΈ0
WolfOfGrnStreet
🫡
πŸ‘οΈ0
WolfOfGrnStreet
2000 volume. Look out!
πŸ‘οΈ0
WolfOfGrnStreet
😎
πŸ‘οΈ0
WolfOfGrnStreet
See you at $250 soon
πŸ‘οΈ0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
I’m just glad this currency works world wide.
πŸ‘οΈ0
WolfOfGrnStreet
$300 by march 24’
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
Government wants control. All I got is time
πŸ‘οΈ0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
πŸ‘οΈ0
WolfOfGrnStreet
I don’t know what that means lol
πŸ‘οΈ0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
πŸ‘οΈ0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
Ci
πŸ‘οΈ0
WolfOfGrnStreet
Look out. Could break out!
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$
πŸ‘οΈ0
racerdave42
grabbed some @ 100.63
πŸ‘οΈ0
WolfOfGrnStreet
Buy Hold Long Term
πŸ‘οΈ0
WolfOfGrnStreet
Buy time. See you in 5
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
$200+ Coming Soon!
πŸ‘οΈ0
tnc26
Let's go to $200
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
172169220073.76-2.32-3.0576.1976.6373.1915185
172160580076.080.50.6675.776.7972.099980
172151940075.58-0.81-1.0676.5276.9474.312524
172143300076.390.730.9675.8277.267314882
172134660075.66-1.03-1.3476.9578.2574.177250
172126020076.69-2.76-3.4779.3780.7576.613482
172117380079.450.931.1878.5180.9776.2517426
172108740078.524.275.7574.2178.5473.8515386
172100100074.252.523.5171.774.670.8822348
172091460071.730.941.3370.9572.4870.5310063
172082820070.792.063.0068.7772.0168.5511585
172074180068.73-1.45-2.0770.0771.4968.38849
172065540070.18-1.65-2.3071.8372.586918012
172056900071.830.761.0770.9773.49709734
172048260071.071.992.886972.6166.7817697
172039620069.08-5.45-7.3174.5574.5969.0715876
172030980074.530.40.5473.8775.7272.5916982
172022340074.132.613.6571.0576.663.8947245
172013700071.52-4.67-6.1376.3878.4669.8121175
172005060076.19-3.88-4.8580.0580.3575.3317823
171996420080.070.170.2179.7481.679.3512386
171987780079.93.164.1278.3180.6974.19240
171979140076.741.41.8675.6577.7374.317864
171970500075.34-0.25-0.3375.8579.4275.1110921
171961860075.592.563.5172.8179.397028544
171953220073.03-2.7-3.5775.5377.0572.8611628
171944580075.73-0.79-1.0376.7377.897518993
171935940076.522.132.8674.3776.7973.9513099
171927300074.390.280.3873.9375.372.0616760
171918660074.11-1.14-1.5175.1677.2273.6511229
171910020075.25-1.21-1.5876.3876.4374.711372
171901380076.46-1.74-2.2378.2478.9674.9412043
171892740078.2-0.5-0.6478.7180.1877.315353
171884100078.72.483.2576.6681.1276.1719156
171875460076.22-3.57-4.4779.9381.9272.1239520
171866820079.79-3.03-3.6682.9883.4377.1617286
171858180082.820.350.4282.438482.048380
171849540082.4711.2381.3783.6881.2411759
171840900081.47-1.72-2.0783.0283.4479.2918558
171832260083.19-4.47-5.1087.4488.2182.5915090
171823620087.663.263.8684.988.4983.3523527
171814980084.4-3.19-3.6487.6788.018221504
171806340087.59-0.12-0.1487.7290.6387.0825987
171797700087.714.485.3883.3888.2382.8924579
171789060083.23-3.14-3.6485.9586.681.8827057
171780420086.37-3.42-3.8189.8290.5681.1646031
171771780089.79-0.91-1.0090.4991.1488.4317691
171763140090.7-0.52-0.5791.994.2389.4822864
171754500091.220.710.7890.6191.799015810
171745860090.51-1.06-1.1691.4792.6590.369969
171737220091.570.610.6791.1393.5790.6118639
171728580090.960.210.2390.5591.389.7410061
171719940090.75-0.06-0.0790.5792.338916624
171711300090.81-0.86-0.9492.1792.4789.118233
171702660091.67-0.33-0.3691.8494.4990.4915094
171694020092-0.42-0.4592.5292.5589.5727283
171685380092.420.160.1792.2694.5591.7916971
171676740092.26-1.61-1.7294.1394.891.316026
171668100093.87-0.29-0.3194.0995.7893.2610966
171659460094.160.10.1194.1297.292.0319876
171650820094.06-2.3-2.3996.397.6990.5628639
171642180096.36-1.37-1.4097.8899.4995.8318338
171633540097.73-3.64-3.59101.04103.6696.9619481
1716249000101.376.837.2294.72101.7293.7723408
171616260094.54-3.69-3.769898.3494.266623
171607620098.230.40.4197.98101.0997.1911434
171598980097.833.123.2994.7810093.4113306
171590340094.71-2.03-2.1096.8597.1494.1617898
171581700096.744.064.3892.8798.2692.0916041
171573060092.68-3.16-3.309698.1391.8614486
171564420095.841.461.5593.9297.0991.4512060
171555780094.38-0.99-1.0495.6198.3993.1710643
171547140095.37-0.99-1.0396.2997.4495.018790
171538500096.36-2.86-2.8899.02100.4994.9616766
171529860099.222.322.3997.09102.1496.1116360
171521220096.90.090.0996.6998.6595.3517366
171512580096.81-1.51-1.5498.56101.0996.4718307
171503940098.32-2.71-2.68100.9610597.8522926
1714953000101.03-1-0.98102.29103.13100.1518390
1714866600102.03-4.08-3.85105.94107.85100.5819289
1714780200106.114.274.19101.54106.81101.1120998
1714693800101.840.260.26101.48106.5199.0518187
1714607400101.581.881.8999.57103.493.1923256
171452100099.7-3.5-3.39102.94104.6896.3726799
1714434600103.21.621.59106.36106.36100.4924234
1714348200101.58-2.8-2.68103.96107.0910113337
1714261800104.38-2.2-2.06107.02107.16101.0914426
1714175400106.58-3.17-2.89110.21111.27106.49274
1714089000109.751.971.83107.69110.52105.2912837
1714002600107.78-1.43-1.31109.52117.41105.9221942
1713916200109.210.960.89108.11113.39105.629633