ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QuantQNT
$ 90.58
-1.93
(
-2.09%
)
Info
Rank Rank 61
Platform Ethereum
Token
Not Mineable
Bid
$ 90.54
Exchange
GDAX
Ask
$ 90.60
Last Trade Time
18:23:53
Volume (24h)
$ 6,513,570
Last Trade Size
1.55
Volume/Market Cap (24h)
0.00%
Trade Price
$ 90.56
Fully Diluted Market Cap
$ 4,118,400,860
Genesis Date
6/24/2018
Days Range 90.10-92.55
52 Weeks Range 83.10-153.83
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90.6Binance31372.639/cdn/crypto/logos/exchanges/BINA.png$ 2,862,775.251716920709QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT54.5619237Recently
90.58Coinbase18549.449/cdn/crypto/logos/exchanges/GDAX.png$ 1,691,890.001716920710QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD32.260391643Recently
90.75Kucoin2471.176/cdn/crypto/logos/exchanges/KUCN.png$ 225,776.341716920264QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT4.29776138257 minutes ago
90.6LATOKEN1390.815/cdn/crypto/logos/exchanges/LATK.png$ 126,922.361716920624QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT4https://exchange.latoken.com/exchange/QNT-USDT2.41884471086Recently
0.001335Binance1265.083/cdn/crypto/logos/exchanges/BINA.pngBTC 1.691716920710QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC2.2001771072Recently
83.85Bitvavo764.77077549/cdn/crypto/logos/exchanges/BITV.png€ 64,019.041716883726QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR6https://account.bitvavo.com/markets/QNT-EUR1.3300559350610 hours ago
90.8LBank590.928/cdn/crypto/logos/exchanges/LBNK.png$ 53,954.741716920711QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT7https://www.lbank.info/exchange/qnt/usdt1.02771617167Recently
90.57Gate.io429.09581283/cdn/crypto/logos/exchanges/GATE.png$ 39,193.441716919722QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT0.74626469898316 minutes ago
90.59Kraken209.20026763/cdn/crypto/logos/exchanges/KRKN.png$ 19,067.731716920290QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD9https://trade.kraken.com/markets/kraken/QNT/USD0.3638319696497 minutes ago
90.36Coinbase208.9318/cdn/crypto/logos/exchanges/GDAX.png$ 19,068.331716920707QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.363365062471Recently
0.02358Gate.io84.1665306/cdn/crypto/logos/exchanges/GATE.pngETH 1.991716919722QNT/ETHhttps://gate.io/trade/QNT_ETHETH11https://gate.io/trade/QNT_ETH0.14637875445216 minutes ago
0.0013299LATOKEN65.12529/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0870711716920098QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC12https://exchange.latoken.com/exchange/QNT-BTC0.11326306033510 minutes ago
90.74Gemini40.120234/cdn/crypto/logos/exchanges/GEMN.png$ 3,652.671716879220QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.06977535891512 hours ago
90.64Crypto.com32.352/cdn/crypto/logos/exchanges/CRTO.png$ 2,962.031716918506QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT14https://crypto.com/exchange/trade/QNT_USDT0.056265185582437 minutes ago
0.0013379HitBTC15.8444/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0212131716919939QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC15https://hitbtc.com/QNT-to-BTC0.027555888552213 minutes ago
0.02374389Uniswap (v3)9.44674749/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.2227991716918921QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH16https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a32482546750.016429370693530 minutes ago
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001716854521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT018 hours ago
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001716854522QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC18https://www.digifinex.com/en-ww/trade/BTC/QNT018 hours ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001716854522QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT018 hours ago
0.03569823SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001716854520QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH20https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675018 hours ago
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716854524QNT/USDhttps://cex.io/qnt-usdUSD21https://cex.io/qnt-usd018 hours ago
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716854535QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT018 hours ago
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716920395QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT05 minutes ago
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001716854532QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH24https://exchange.latoken.com/exchange/QNT-ETH018 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001716854522QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT25https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1101.04-10.46-10.352335708690.56103.6618614.479895CX
4102.94-12.36-12.006994365690.56107.8517273.0290545CX
12128.27-37.69-29.38333203485.1315026275.8665875CX
2698.92-8.34-8.431055398385.13153.8328760.2638605CX
52101.76-11.18-10.986635220183.1153.8324355.0131852CX
15646.6017497543.9782502594.37038412929.35704457428.4537828.5854336CX
2602.4265310888.153468923632.90087840.1795283428.4530808.9255761CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
WolfOfGrnStreet
🌞
πŸ‘οΈ0
WolfOfGrnStreet
👋
πŸ‘οΈ0
WolfOfGrnStreet
🫡
πŸ‘οΈ0
WolfOfGrnStreet
2000 volume. Look out!
πŸ‘οΈ0
WolfOfGrnStreet
😎
πŸ‘οΈ0
WolfOfGrnStreet
See you at $250 soon
πŸ‘οΈ0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
I’m just glad this currency works world wide.
πŸ‘οΈ0
WolfOfGrnStreet
$300 by march 24’
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
Government wants control. All I got is time
πŸ‘οΈ0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
πŸ‘οΈ0
WolfOfGrnStreet
I don’t know what that means lol
πŸ‘οΈ0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
πŸ‘οΈ0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
Ci
πŸ‘οΈ0
WolfOfGrnStreet
Look out. Could break out!
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$
πŸ‘οΈ0
racerdave42
grabbed some @ 100.63
πŸ‘οΈ0
WolfOfGrnStreet
Buy Hold Long Term
πŸ‘οΈ0
WolfOfGrnStreet
Buy time. See you in 5
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
$$$$$$
πŸ‘οΈ0
WolfOfGrnStreet
$200+ Coming Soon!
πŸ‘οΈ0
tnc26
Let's go to $200
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
171685380092.420.160.1792.2694.5591.7916971
171676740092.26-1.61-1.7294.1394.891.316026
171668100093.87-0.29-0.3194.0995.7893.2610966
171659460094.160.10.1194.1297.292.0319876
171650820094.06-2.3-2.3996.397.6990.5628639
171642180096.36-1.37-1.4097.8899.4995.8318338
171633540097.73-3.64-3.59101.04103.6696.9619481
1716249000101.376.837.2294.72101.7293.7723408
171616260094.54-3.69-3.769898.3494.266623
171607620098.230.40.4197.98101.0997.1911434
171598980097.833.123.2994.7810093.4113306
171590340094.71-2.03-2.1096.8597.1494.1617898
171581700096.744.064.3892.8798.2692.0916041
171573060092.68-3.16-3.309698.1391.8614486
171564420095.841.461.5593.9297.0991.4512060
171555780094.38-0.99-1.0495.6198.3993.1710643
171547140095.37-0.99-1.0396.2997.4495.018790
171538500096.36-2.86-2.8899.02100.4994.9616766
171529860099.222.322.3997.09102.1496.1116360
171521220096.90.090.0996.6998.6595.3517366
171512580096.81-1.51-1.5498.56101.0996.4718307
171503940098.32-2.71-2.68100.9610597.8522926
1714953000101.03-1-0.98102.29103.13100.1518390
1714866600102.03-4.08-3.85105.94107.85100.5819289
1714780200106.114.274.19101.54106.81101.1120998
1714693800101.840.260.26101.48106.5199.0518187
1714607400101.581.881.8999.57103.493.1923256
171452100099.7-3.5-3.39102.94104.6896.3726799
1714434600103.21.621.59106.36106.36100.4924234
1714348200101.58-2.8-2.68103.96107.0910113337
1714261800104.38-2.2-2.06107.02107.16101.0914426
1714175400106.58-3.17-2.89110.21111.27106.49274
1714089000109.751.971.83107.69110.52105.2912837
1714002600107.78-1.43-1.31109.52117.41105.9221942
1713916200109.210.960.89108.11113.39105.629633
1713829800108.251.821.71108.96110.56105.728658
1713743400106.43-3.09-2.82109.13112.58104.6510502
1713657000109.524.634.41104110.35103.0313704
1713570600104.89-3.56-3.28108.1211099.223799
1713484200108.456.726.61101.77108.8498.7716536
1713397800101.73-1.71-1.65103.28105.1699.0619259
1713311400103.44-0.02-0.02103.41105.7597.3921787
1713225000103.46-1.28-1.22104.34115.46101.3132047
1713138600104.748.268.5696105.9291.524597
171305220096.48-8.84-8.39104.76105.8585.1365623
1712965800105.32-10.12-8.77115.52116.9398.2145370
1712879400115.44-1.05-0.90116.62117.8112.4617440
1712793000116.49-0.11-0.09116.35118.98104.3321416
1712706600116.6-5.72-4.68122.57123.18115.125233
1712620200122.322.191.82120.16123.6117.9920978
1712533800120.130.380.32119.64122.2118.569097
1712447400119.750.940.79118.46121.45117.957795
1712361000118.81-2.5-2.06120.96123.6811522406
1712274600121.312.121.78118.48125.98116.9518501
1712188200119.19-0.25-0.21119.55124.77115.9924858
1712101800119.44-7.45-5.87126.94127.51118.2737826
1712015400126.89-5.26-3.98132.09133.47123.7628166
1711929000132.15-1.59-1.19132.9136129.7621468
1711842600133.74-1.68-1.24135.23136.84131.4319627
1711756200135.42-2.56-1.86137.32141.1133.319993
1711669800137.981.511.11136.15143.82131.9923482
1711583400136.47-3.24-2.32138.85142.43131.6322691
1711497000139.71-0.21-0.15140.27149.45137.6932610
1711410600139.925.023.72134.82150132.6471843
1711324200134.99.577.64125.14138.94124.9234205
1711237800125.334.143.42121.82129.18120.0620305
1711151400121.19-2.72-2.20123.98129.91118.8626090
1711065000123.911.090.89122.6132.31121.733230
1710978600122.8211.049.88112.36123.72106.1143396
1710892200111.78-11.91-9.63123.84125.23109.1546760
1710805800123.69-4.16-3.25127.28136.31122.3132970
1710719400127.854.893.98123.79130.15117.7528616
1710633000122.96-13.76-10.06136.01139.21120.328058
1710546600136.720.540.40136.25140.85119.6669495
1710460200136.18-1.94-1.40138.09142.99128.0337950
1710373800138.12-0.59-0.43137.49147.32131.6359545
1710287400138.7112.259.69125.91138.73118.1258156
1710201000126.468.096.83118.3127.24113.1484235
1710114600118.37-2.14-1.78121.09128.49115.6132017
1710028200120.51-3.64-2.93123.99125.07116.2835044
1709941800124.15-2.76-2.17127.05128120.1240592
1709855400126.910.550.44126.53130.7124.9738061
1709769000126.367.816.59118.25131.2113.8249930
1709682600118.55-9.94-7.74128.27134.94104.891847
1709596200128.495.934.84122.9135.77120.9793170
1709509800122.56-5.05-3.96127.15132121.540220
1709423400127.612.712.17124.04127.87120.1532972
1709337000124.99.628.34115.19129.35112.575906
1709250600115.284.924.46110.39117109.0869446
1709164200110.360.880.80109.44115.07103.9751462