ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QuantQNT
$ 72.59
3.44
(
4.97%
)
Info
Rank Rank 44
Platform Ethereum
Token
Not Mineable
Bid
$ 72.58
Exchange
CAPI
Ask
$ 72.60
Last Trade Time
23:58:26
Volume (24h)
$ 1,927,964
Last Trade Size
0.270
Volume/Market Cap (24h)
0.00%
Trade Price
$ 72.59
Fully Diluted Market Cap
$ 3,300,449,530
Genesis Date
6/24/2018
Days Range 68.85-72.84
52 Weeks Range 50.05-171.69
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
72.59Coinbase32576.304/cdn/crypto/logos/exchanges/GDAX.png$ 2,315,062.801745452739QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD1https://pro.coinbase.com/trade/QNT-USD42.7507139039Recently
72.6Binance28215.318/cdn/crypto/logos/exchanges/BINA.png$ 2,004,086.891745452737QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT2https://www.binance.com/en/trade/QNT_USDT37.0276808421Recently
72.61Kucoin5992.6094/cdn/crypto/logos/exchanges/KUCN.png$ 427,030.641745452629QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT7.86425402947Recently
0.000773Binance3472.948/cdn/crypto/logos/exchanges/BINA.pngBTC 2.641745452715QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC4.55763816396Recently
72.58Gate.io3472.699/cdn/crypto/logos/exchanges/GATE.png$ 246,767.941745451571QNT/USDThttps://gate.io/trade/QNT_USDTUSDT5https://gate.io/trade/QNT_USDT4.5573113949120 minutes ago
72.75Kraken1124.68408818/cdn/crypto/logos/exchanges/KRKN.png$ 80,111.011745452137QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD6https://trade.kraken.com/markets/kraken/QNT/USD1.4759515900310 minutes ago
72.56Coinbase855.7946/cdn/crypto/logos/exchanges/GDAX.png$ 60,078.041745452738QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT7https://pro.coinbase.com/trade/QNT-USDT1.12308106239Recently
72.6LBank264.375/cdn/crypto/logos/exchanges/LBNK.png$ 18,788.751745452733QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT8https://www.lbank.info/exchange/qnt/usdt0.346946049753Recently
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11,148.751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT9https://crypto.com/exchange/trade/QNT_USDT0.1636916068842 months ago
72.28LATOKEN95.8492/cdn/crypto/logos/exchanges/LATK.png$ 6,816.881745450393QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT10https://exchange.latoken.com/exchange/QNT-USDT0.12578534775239 minutes ago
66.29Gemini5.292901/cdn/crypto/logos/exchanges/GEMN.png$ 350.451745359713QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD11https://gemini.com/?symbol=QNTUSD0.006946008864991 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC12https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745366521QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC13https://www.digifinex.com/en-ww/trade/BTC/QNT024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD14https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745366521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT15https://www.digifinex.com/en-ww/trade/USDT/QNT024 hours ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745366521QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH16https://www.digifinex.com/en-ww/trade/ETH/QNT024 hours ago
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745366533QNT/ETHhttps://gate.io/trade/QNT_ETHETH17https://gate.io/trade/QNT_ETH024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH18https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
57.63Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745366528QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR19https://account.bitvavo.com/markets/QNT-EUR024 hours ago
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745366534QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH20https://exchange.latoken.com/exchange/QNT-ETH024 hours ago
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745366525QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT21https://www.bibox.com/en/exchange/basic/QNT_USDT024 hours ago
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745366535QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT024 hours ago
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745366526QNT/USDhttps://cex.io/qnt-usdUSD23https://cex.io/qnt-usd024 hours ago
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745366534QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC24https://exchange.latoken.com/exchange/QNT-BTC024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.0007605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745452370QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC26https://hitbtc.com/QNT-to-BTC06 minutes ago
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745366521QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH27https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675024 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745366523QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT28https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675024 hours ago
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745366522QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT30https://hitbtc.com/QNT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
164.667.9312.264150943462.6669.9630186.0965941CX
479.48-6.89-8.6688475088158.5981.541981.901938CX
1296.62-24.03-24.870627199358.59115.3937517.2854067CX
2664.977.6211.728490072354.39171.6937256.3275729CX
52108.11-35.52-32.855425030150.05171.6925976.0802875CX
156107.92-35.33-32.737212750240.51227.9429536.875025CX
2605.3319589267.258041081261.413339620.50143577428.4531393.0649362CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
WolfOfGrnStreet
;)
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
DateCloseChangeChange %OpenHighLowVolume
174536580069.213.044.5966.2369.9664.6159917
174527940066.17-0.53-0.7966.9868.0765.3552289
174519300066.70.941.4365.9767.8164.8522783
174510660065.762.283.5963.5866.8763.2416060
174502020063.48-2.02-3.0865.6966.2663.3120458
174493380065.51.031.6064.467.1564.2418320
174484740064.47-0.33-0.5164.6665.4962.6621473
174476100064.8-0.41-0.6365.3467.6364.4731276
174467460065.21-1.76-2.6367.269.7765.1429520
174458820066.97-1.65-2.4068.9570.9265.9324542
174450180068.623.385.1865.1969.0764.6745705
174441540065.240.961.4964.0267.4163.1437019
174432900064.28-2.69-4.0266.766.8562.1840082
174424260066.977.1611.9759.5767.7458.7136888
174415620059.81-3.89-6.1163.6264.5359.2673673
174406980063.7-0.92-1.4263.667.3358.5925093
174398340064.62-3.27-4.8268.0969.5863.7454879
174389700067.89-0.23-0.3468.1269.2567.1751454
174381060068.12-0.35-0.5168.4271.1966.8155453
174372420068.472.13.1665.9870.3965.8260720
174363780066.37-3.98-5.6670.1871.3465.1362510
174355140070.351.92.7868.8772.6568.2945340
174346500068.45-0.93-1.3469.6469.8266.6940177
174337860069.380.220.3269.2371.3868.4322981
174329220069.16-2.43-3.3971.6671.9268.0233062
174320580071.59-4.43-5.8375.8475.9970.8232990
174311940076.02-0.42-0.5576.9477.8675.226025
174303300076.44-2.98-3.7579.4881.575.7134789
174294660079.420.080.1079.5580.6877.5826993
174286020079.342.423.1576.9581.1776.6126792
174277380076.92-0.17-0.2277.3478.4475.8616688
174268740077.090.951.2576.3578.8675.3214696
174260100076.14-0.82-1.0777.1678.4175.523281
174251460076.96-3.32-4.1480.4380.8276.6627311
174242820080.282.32.9578.1880.6876.8338140
174234180077.980.260.3377.7978.0473.8135216
174225540077.720.851.1177.1179.6776.8842117
174216900076.87-1.81-2.3079.180.0676.1732957
174208260078.682.673.5175.9879.3175.5623846
174199620076.011.191.5975.1777.4174.538306
174190980074.82-1.4-1.8476.7478.1772.6844536
174182340076.220.560.7476.1977.9173.1258750
174173700075.664.526.3571.3777.3166.5971001
174165060071.14-5.41-7.0776.4978.7970.0293023
174156420076.55-8.25-9.7385.1288.2676.2165473
174147780084.86.227.9278.3389.547689538
174139140078.58-5.79-6.8684.3685.0878.275443
174130500084.37-4.26-4.8188.5291.9183.0840298
174121860088.630.440.5088.392.0687.314636
174113220088.190.350.4087.3189.0982.422499
174104580087.84-10.29-10.4997.9699.785.5856576
174095940098.136.236.7891.87101.4491.0724909
174087300091.9-4.34-4.5195.6997.0590.8213910
174078660096.24-1.03-1.0696.9497.2788.5624243
174070020097.27-3.78-3.74101.74102.6996.1219647
1740613800101.050.840.84100.71112.7997.6565280
1740527400100.2114.6417.1185.75102.3183.7257105
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101