PolymeshPOLYX

$ 0.04105

0.00108

(

2.70%

)

Official Links

Website

Source Code

Info

Rank 598

Categories:

Bid

$ 0.04065

Exchange

CRYPTOCOM

Ask

$ 0.04116

Last Trade Time

00:24:17

Volume (24h)

$ 1

Last Trade Size

27.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04105

Fully Diluted Market Cap

$ 52,809,751

Genesis Date

Days Range 0.03997-0.04105

52 Weeks Range 0.00000000-0.17745

Circulating Supply 1,286,473,841 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1837726.22669	59.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	KRW	KRW 109,528,483.00	POLYX/KRW	/crypto/Polymesh-POLYX	1	/crypto/Polymesh-POLYX	88.5274588946	22 hours ago
Gate	213572	0.03947	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 8,429.00	POLYX/USDT	/crypto/Polymesh-POLYX	2	/crypto/Polymesh-POLYX	10.2882497819	22 hours ago
Bithumb	14917.0352064	59.365	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 885,549.00	POLYX/KRW	/crypto/Polymesh-POLYX	3	/crypto/Polymesh-POLYX	0.718587568638	22 hours ago
KuCoin	8161.4638	0.03945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 321.00	POLYX/USDT	/crypto/Polymesh-POLYX	4	/crypto/Polymesh-POLYX	0.393156304013	22 hours ago
Crypto.com	1506	0.03966	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	$ 59.00	POLYX/USD	/crypto/Polymesh-POLYX	5	/crypto/Polymesh-POLYX	0.0725474508438	22 hours ago
Upbit	0	6.2E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	BTC	BTC 0.00000000	POLYX/BTC	/crypto/Polymesh-POLYX	6	/crypto/Polymesh-POLYX	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03927	0.00178	4.53272217978	0.03721	0.04006	22605	CX
4	0.05219	-0.01114	-21.3450852654	0.03721	0.05926	51078.7857143	CX
12	0.04441	-0.00336	-7.56586354425	0.03721	0.06145	56230.3214286	CX
26	0.05558	-0.01453	-26.1424973012	0.03721	0.1566	77836.3956044	CX
52	0	0	0	0	0.17745	110796.084932	CX
156	0.10112769	-0.06007769	-59.4077546911	0.03721	0.61492	222454.186726	CX
260	0	0	0	0	0.61492	422322.268157	CX

Polymesh is an institutional-grade permissioned blockchain built specifically for regulated assets. It streamlines antiquated processes and opens the door to new financial instruments by solving the challenges around governance, identity, compliance, confidentiality, and settlement. Polymesh is buil... Polymesh is an institutional-grade permissioned blockchain built specifically for regulated assets. It streamlines antiquated processes and opens the door to new financial instruments by solving the challenges around governance, identity, compliance, confidentiality, and settlement. Polymesh is built on the Substrate framework and uses a Nominated Proof of Stake Consensus algorithm. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781481000	0.03997	-9.0E-5	-0.22	0.04006	0.04006	0.03997	502
1781394600	0.04006	0.00116	2.98	0.0389	0.04006	0.0389	11304
1781308200	0.0389	0.00045	1.17	0.03845	0.03946	0.03845	11318
1781221800	0.03845	-0.0003	-0.77	0.03875	0.03875	0.03721	11579
1781135400	0.03875	0.001	2.65	0.03775	0.03875	0.03744	28098
1781049000	0.03775	-0.00175	-4.43	0.0395	0.0395	0.03744	87700
1780962600	0.0395	0.00023	0.59	0.03927	0.0397	0.03899	7734
1780876200	0.03927	0.00039	1.00	0.03888	0.03989	0.03888	16034
1780789800	0.03888	-0.00071	-1.79	0.03959	0.03959	0.03778	7937
1780703400	0.03959	-0.00274	-6.47	0.04233	0.04233	0.03901	49995
1780617000	0.04233	-0.00267	-5.93	0.045	0.045	0.04103	274069
1780530600	0.045	0.00113	2.58	0.04387	0.04638	0.04387	9508
1780444200	0.04387	-0.00541	-10.98	0.04928	0.04928	0.04387	47914
1780357800	0.04928	7.0E-5	0.14	0.04921	0.05001	0.04851	25355
1780271400	0.04921	0.00034	0.70	0.04887	0.05189	0.04887	281809
1780185000	0.04887	0.00038	0.78	0.04849	0.04918	0.04819	3593
1780098600	0.04849	-0.00047	-0.96	0.04896	0.04896	0.04796	11569
1780012200	0.04896	-0.00425	-7.99	0.05321	0.05321	0.04723	12246
1779925800	0.05321	-0.0039	-6.83	0.05491	0.05491	0.05321	2853
1779839400	0.05711	0.00029	0.51	0.05699	0.05724	0.0568	5552
1779753000	0.05682	0.00193	3.52	0.05489	0.05801	0.05489	15982
1779666600	0.05489	-0.00066	-1.19	0.05555	0.0575	0.05484	48341
1779580200	0.05555	0.00048	0.87	0.05507	0.05663	0.05209	238316
1779493800	0.05507	0.00025	0.46	0.05482	0.05926	0.05458	159395
1779407400	0.05482	-0.00099	-1.77	0.05581	0.05581	0.05381	6310
1779321000	0.05581	0.0035	6.69	0.05231	0.05581	0.05231	2175
1779234600	0.05231	0	0.00	0.05231	0.05231	0.05231	0
1779148200	0.05231	0.00012	0.23	0.05219	0.05231	0.05041	53018
1779061800	0.05219	-0.00418	-7.42	0.05637	0.05715	0.05219	39504
1778975400	0.05637	0.00118	2.14	0.05519	0.06145	0.05519	298316
1778889000	0.05519	0	0.00	0.05519	0.05519	0.05519	0
1778802600	0.05519	0.00014	0.25	0.05505	0.05561	0.05303	22713
1778716200	0.05505	0.00078	1.44	0.05427	0.05519	0.05385	61877
1778629800	0.05427	0.00057	1.06	0.0537	0.05515	0.05299	23788
1778543400	0.0537	-0.00088	-1.61	0.05458	0.05458	0.05351	8599
1778457000	0.05458	0.00082	1.53	0.05376	0.05458	0.05294	13413
1778370600	0.05376	0.00227	4.41	0.055	0.055	0.05282	18986
1778284200	0.05149	0.00058	1.14	0.0508	0.05149	0.0508	62233
1778197800	0.05091	-0.0011	-2.11	0.05201	0.05201	0.05081	5004
1778111400	0.05201	0.00223	4.48	0.04978	0.05237	0.04978	3713
1778025000	0.04978	0.00149	3.09	0.04829	0.04978	0.04829	7909
1777938600	0.04829	0.00086	1.81	0.04743	0.04868	0.04743	20424
1777852200	0.04743	-0.00013	-0.27	0.04756	0.04776	0.04743	8813
1777765800	0.04756	-0.0008	-1.65	0.04836	0.04836	0.04756	2513
1777679400	0.04836	0.00113	2.39	0.04723	0.04836	0.04723	52091
1777593000	0.04723	-0.00094	-1.95	0.04817	0.04817	0.04723	1653
1777506600	0.04817	-0.00108	-2.19	0.04925	0.04998	0.04817	26089
1777420200	0.04925	0.00047	0.96	0.04878	0.04925	0.04878	1072
1777333800	0.04878	-0.00263	-5.12	0.05141	0.05141	0.04878	26373
1777247400	0.05141	0.00116	2.31	0.05025	0.05141	0.05025	6949
1777161000	0.05025	-0.00085	-1.66	0.0511	0.05207	0.05025	26905
1777074600	0.0511	0.00102	2.04	0.05008	0.05146	0.05008	29210
1776988200	0.05008	-0.00067	-1.32	0.05075	0.05075	0.05008	16739
1776901800	0.05075	-0.00032	-0.63	0.05107	0.05107	0.05075	3914
1776815400	0.05107	0.00023	0.45	0.05084	0.05132	0.05084	809
1776729000	0.05084	0.00134	2.71	0.0495	0.05084	0.0495	13019
1776642600	0.0495	-0.00196	-3.81	0.05146	0.05208	0.0495	24258
1776556200	0.05146	-0.00271	-5.00	0.05417	0.05417	0.05146	1418
1776469800	0.05417	0.00046	0.86	0.05371	0.05522	0.05371	13141
1776383400	0.05371	0.00058	1.09	0.05313	0.05382	0.05279	20627
1776297000	0.05313	0.00295	5.88	0.05173	0.05333	0.05068	40537
1776210600	0.05018	0	0.00	0.05018	0.05303	0.04988	81545
1776124200	0.05018	0.002	4.15	0.04818	0.05063	0.04818	39509
1776037800	0.04818	-0.00221	-4.39	0.05039	0.05219	0.04818	104334
1775951400	0.05039	-0.00024	-0.47	0.05063	0.05063	0.04968	18352
1775865000	0.05063	0.0019	3.90	0.04873	0.05093	0.04873	76893
1775778600	0.04873	-0.00048	-0.98	0.04921	0.04968	0.04873	33902
1775692200	0.04921	-0.00017	-0.34	0.04938	0.05129	0.04856	122086
1775605800	0.04938	0.00254	5.42	0.04684	0.04938	0.04606	44599
1775519400	0.04684	-0.00164	-3.38	0.04848	0.05171	0.04684	72081
1775433000	0.04848	-0.00451	-8.51	0.05299	0.05609	0.048	133959
1775346600	0.05299	0.00711	15.50	0.04588	0.0586	0.04588	1006563
1775260200	0.04588	0.0013	2.92	0.04458	0.04588	0.04352	42012
1775173800	0.04458	-0.00135	-2.94	0.04593	0.04593	0.04396	66621
1775087400	0.04593	-0.00155	-3.26	0.04748	0.04748	0.04593	25539
1775001000	0.04748	0.0009	1.93	0.04658	0.04753	0.04587	28942
1774914600	0.04658	0.00198	4.44	0.0446	0.04658	0.0446	29735
1774828200	0.0446	3.0E-5	0.07	0.04457	0.04528	0.04437	12791
1774741800	0.04457	0.0003	0.68	0.04427	0.04493	0.04389	29520
1774655400	0.04427	0.00046	1.05	0.04381	0.04477	0.04381	8034
1774569000	0.04381	-0.00263	-5.66	0.04644	0.04644	0.04381	15019
1774482600	0.04644	-0.00094	-1.98	0.04738	0.04863	0.04623	28212
1774396200	0.04738	0.00236	5.24	0.04502	0.05333	0.04502	362925
1774309800	0.04502	0.00061	1.37	0.04441	0.04508	0.04318	7359
1774223400	0.04441	-0.00262	-5.57	0.04703	0.04703	0.04399	11963
1774137000	0.04703	0.0006	1.29	0.04643	0.05027	0.04603	102125
1774050600	0.04643	0.0001	0.22	0.04633	0.04729	0.04598	43883
1773964200	0.04633	0.00101	2.23	0.04523	0.04653	0.0433	165525
1773877800	0.04532	-0.00947	-17.28	0.05479	0.05489	0.04502	86296
1773791400	0.05479	0.01306	31.30	0.04173	0.06628	0.04173	1278490
1773705000	0.04173	0.00137	3.39	0.04036	0.04181	0.04036	9696
1773618600	0.04036	0.00049	1.23	0.03987	0.04048	0.03986	9170
1773532200	0.03987	-0.0003	-0.75	0.04017	0.04047	0.03987	3146