Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4E-7 | Uniswap (v3) | 0.23972719 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000016 | 1718467566 | PSWAP/ETH | https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb | ETH | 1 | https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb | 100 | 5 hours ago |
0.001017 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718409721 | PSWAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSWAP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PSWAP | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00187531 | 0.00110814 | 59.091030283 | 0.00152187 | 0.00244833 | 0.03976208 | CX |
4 | 0.00372224 | -0.00073879 | -19.8479947558 | 0.00152187 | 0.00402876 | 0.4750757 | CX |
12 | 0.00273886 | 0.00024459 | 8.93035788613 | 0.00132073 | 0.00402876 | 0.35178088 | CX |
26 | 0.00106852 | 0.00191493 | 179.213304384 | 0.00103828 | 0.01142081 | 2.77261602 | CX |
52 | 0.00158896 | 0.00139449 | 87.7611771221 | 0.0006771 | 0.01142081 | 1.89339353 | CX |
156 | 0.11805134 | -0.11506789 | -97.4727521094 | 0.0001992 | 0.12098207 | 16.53387053 | CX |
260 | 0.17953697 | -0.17655352 | -98.3382531186 | 0.0001992 | 0.20070213 | 18.15397313 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00163537 | 0.00010787 | 7.06 | 0.00152915 | 0.00165751 | 0.00152187 | 0 |
1718322600 | 0.0015275 | -0.00011 | -6.72 | 0.00156483 | 0.00156605 | 0.0015094 | 0 |
1718236200 | 0.00163765 | 2.8E-5 | 1.74 | 0.00161001 | 0.00168043 | 0.00159392 | 0 |
1718149800 | 0.00160948 | -0.00081 | -33.47 | 0.00242088 | 0.00242237 | 0.00159977 | 0 |
1718063400 | 0.00241981 | 0.00023435 | 10.72 | 0.00217123 | 0.00244833 | 0.00216355 | 0 |
1717977000 | 0.00218546 | -0.000171 | -7.26 | 0.00217123 | 0.00219342 | 0.00216355 | 0 |
1717890600 | 0.0023569 | 0.00048078 | 25.63 | 0.00187531 | 0.0023635 | 0.0018749 | 0 |
1717804200 | 0.00187612 | 8.0E-6 | 0.43 | 0.00186752 | 0.0019962 | 0.00185866 | 0 |
1717717800 | 0.00186843 | 0.00020579 | 12.38 | 0.00166236 | 0.00186892 | 0.00162926 | 0 |
1717631400 | 0.00166264 | -0.000244 | -12.80 | 0.00179753 | 0.00227544 | 0.00164051 | 0 |
1717545000 | 0.00190658 | -0.000275 | -12.60 | 0.00218444 | 0.00219463 | 0.0018759 | 0 |
1717458600 | 0.00218169 | -0.000162 | -6.91 | 0.00234076 | 0.00236433 | 0.00210432 | 0 |
1717372200 | 0.00234351 | -5.9E-5 | -2.46 | 0.00240229 | 0.00241605 | 0.00232562 | 0 |
1717285800 | 0.0024023 | 3.1E-5 | 1.31 | 0.00237098 | 0.00241067 | 0.00236268 | 0 |
1717199400 | 0.00237084 | 0.00057264 | 31.85 | 0.00179753 | 0.00237286 | 0.0017879 | 0 |
1717113000 | 0.0017982 | -0.000273 | -13.18 | 0.00207165 | 0.00279927 | 0.00178598 | 0 |
1717026600 | 0.00207086 | 0.00034092 | 19.71 | 0.00172812 | 0.00230061 | 0.00170042 | 0 |
1716940200 | 0.00172994 | -0.001035 | -37.44 | 0.00275834 | 0.00277858 | 0.0016966 | 0 |
1716853800 | 0.00276476 | -0.000486 | -14.95 | 0.00378941 | 0.00383441 | 0.00274145 | 0 |
1716767400 | 0.00325111 | 0.00156479 | 92.79 | 0.00187506 | 0.00402876 | 0.00187064 | 7 |
1716681000 | 0.00168632 | -0.002043 | -54.78 | 0.00372224 | 0.00377333 | 0.00168011 | 0 |
1716594600 | 0.00372936 | -2.9E-5 | -0.77 | 0.00377037 | 0.00382471 | 0.00363652 | 0 |
1716508200 | 0.00375832 | 1.6E-5 | 0.43 | 0.00373741 | 0.0039415 | 0.00357 | 0 |
1716421800 | 0.00374206 | -5.0E-5 | -1.32 | 0.00378941 | 0.00381278 | 0.00365502 | 0 |
1716335400 | 0.00379228 | 0.00013175 | 3.60 | 0.00366828 | 0.00383498 | 0.00363203 | 0 |
1716249000 | 0.00366053 | 0.00059211 | 19.30 | 0.00288574 | 0.00368397 | 0.00286385 | 0 |
1716162600 | 0.00306842 | -5.6E-5 | -1.79 | 0.00312276 | 0.00313672 | 0.00305829 | 0 |
1716076200 | 0.00312424 | 3.5E-5 | 1.13 | 0.00309085 | 0.00314722 | 0.00308692 | 0 |
1715989800 | 0.00308898 | 0.00014581 | 4.95 | 0.00294221 | 0.00311746 | 0.00293362 | 0 |
1715903400 | 0.00294317 | -9.4E-5 | -3.09 | 0.00303669 | 0.00304067 | 0.00292555 | 0 |
1715817000 | 0.0030375 | 0.00015498 | 5.38 | 0.00288574 | 0.00304103 | 0.00286385 | 0 |
1715730600 | 0.00288252 | -6.6E-5 | -2.24 | 0.00294674 | 0.0029588 | 0.00286085 | 0 |
1715644200 | 0.0029486 | 1.9E-5 | 0.65 | 0.00291299 | 0.00299327 | 0.00290359 | 0 |
1715557800 | 0.00292964 | 2.0E-5 | 0.69 | 0.00291299 | 0.00294988 | 0.00290359 | 0 |
1715471400 | 0.00290951 | -9.6E-7 | -0.03 | 0.00291375 | 0.00294123 | 0.00288932 | 0 |
1715385000 | 0.00291047 | -0.000124 | -4.09 | 0.0030298 | 0.0030524 | 0.00288039 | 0 |
1715298600 | 0.00303484 | 6.2E-5 | 2.09 | 0.00297515 | 0.00305719 | 0.00295257 | 0 |
1715212200 | 0.00297282 | -4.5E-5 | -1.49 | 0.00301239 | 0.0030375 | 0.00293965 | 0 |
1715125800 | 0.00301818 | -5.0E-5 | -1.63 | 0.00306838 | 0.00312931 | 0.00300823 | 0 |
1715039400 | 0.00306863 | -6.7E-5 | -2.14 | 0.00298937 | 0.00320664 | 0.00296085 | 0 |
1714953000 | 0.00313562 | 1.9E-5 | 0.61 | 0.00311603 | 0.00317002 | 0.00307529 | 0 |
1714866600 | 0.00311687 | 1.2E-5 | 0.39 | 0.00310166 | 0.00316617 | 0.00309648 | 0 |
1714780200 | 0.00310533 | 0.00011589 | 3.88 | 0.00298937 | 0.00312528 | 0.00296085 | 0 |
1714693800 | 0.00298944 | 1.0E-5 | 0.34 | 0.00297607 | 0.0030125 | 0.00289592 | 0 |
1714607400 | 0.00297947 | -4.2E-5 | -1.39 | 0.00301126 | 0.00301953 | 0.00281419 | 0 |
1714521000 | 0.00302167 | -0.000194 | -6.03 | 0.00320853 | 0.00324888 | 0.00291778 | 0 |
1714434600 | 0.00321533 | -5.0E-5 | -1.53 | 0.00143586 | 0.00323253 | 0.00141994 | 0 |
1714348200 | 0.00326545 | 1.2E-5 | 0.37 | 0.00325357 | 0.00334705 | 0.00324841 | 0 |
1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00313163 | 0.00327997 | 0.00308042 | 0 |
1714175400 | 0.00312841 | -2.9E-5 | -0.92 | 0.00315522 | 0.0031659 | 0.00310377 | 0 |
1714089000 | 0.00315728 | 0.00171523 | 118.94 | 0.0014442 | 0.00316071 | 0.00141334 | 0 |
1714002600 | 0.00144205 | -7.1E-5 | -4.69 | 0.00151452 | 0.00153887 | 0.00142786 | 0 |
1713916200 | 0.00151297 | -0.00076 | -33.44 | 0.00227183 | 0.0022887 | 0.00148278 | 0 |
1713829800 | 0.00227278 | 3.8E-5 | 1.70 | 0.00143586 | 0.0022933 | 0.00141994 | 0 |
1713743400 | 0.00223492 | -3.0E-6 | -0.13 | 0.00223627 | 0.00226945 | 0.00221502 | 0 |
1713657000 | 0.00223765 | 0.00079553 | 55.16 | 0.00143586 | 0.0022517 | 0.00141994 | 0 |
1713570600 | 0.00144212 | 3.1E-5 | 2.20 | 0.00140835 | 0.00146028 | 0.00132073 | 0 |
1713484200 | 0.00141078 | 3.9E-5 | 2.84 | 0.00137515 | 0.00142342 | 0.00136034 | 0 |
1713397800 | 0.00137199 | -7.8E-5 | -5.38 | 0.00144901 | 0.00146618 | 0.00136387 | 0 |
1713311400 | 0.00145005 | -8.0E-6 | -0.55 | 0.00145552 | 0.00146842 | 0.00140998 | 0 |
1713225000 | 0.00145779 | -2.8E-5 | -1.88 | 0.00147951 | 0.00153807 | 0.00142765 | 0 |
1713138600 | 0.00148579 | 3.2E-5 | 2.20 | 0.00144384 | 0.00149056 | 0.00139908 | 0 |
1713052200 | 0.00145362 | -0.000103 | -6.62 | 0.00154967 | 0.00158363 | 0.00138674 | 0 |
1712965800 | 0.00155683 | -0.000337 | -17.79 | 0.00189201 | 0.00190605 | 0.00155279 | 0 |
1712879400 | 0.00189392 | -1.8E-5 | -0.94 | 0.00190943 | 0.00195264 | 0.00187762 | 0 |
1712793000 | 0.00191164 | 1.7E-5 | 0.90 | 0.00189294 | 0.00192086 | 0.00184543 | 0 |
1712706600 | 0.00189497 | -0.0001 | -5.01 | 0.00199697 | 0.00201114 | 0.00186987 | 0 |
1712620200 | 0.00199486 | 0.00012905 | 6.92 | 0.00276076 | 0.0034614 | 0.00184811 | 0 |
1712533800 | 0.00186581 | 5.0E-5 | 2.75 | 0.00181155 | 0.00186723 | 0.00180714 | 0 |
1712447400 | 0.00181578 | 2.0E-5 | 1.11 | 0.00178951 | 0.00183279 | 0.00178912 | 0 |
1712361000 | 0.00179569 | -1.0E-6 | -0.06 | 0.0017985 | 0.00180705 | 0.0017396 | 0 |
1712274600 | 0.00179697 | -0.001621 | -47.43 | 0.00340429 | 0.00343422 | 0.00177331 | 0 |
1712188200 | 0.00341772 | 0.00066443 | 24.13 | 0.00276076 | 0.00346825 | 0.00227541 | 1 |
1712101800 | 0.00275329 | -0.000199 | -6.74 | 0.00294527 | 0.00294527 | 0.00270428 | 0 |
1712015400 | 0.0029524 | 0.00083975 | 39.75 | 0.0021139 | 0.00361769 | 0.00209228 | 0 |
1711929000 | 0.00211265 | -0.000483 | -18.61 | 0.00259609 | 0.00268699 | 0.00209411 | 0 |
1711842600 | 0.0025959 | -0.000146 | -5.32 | 0.00273886 | 0.0027596 | 0.0025827 | 0 |
1711756200 | 0.00274231 | -3.8E-5 | -1.37 | 0.0027785 | 0.00279378 | 0.00270967 | 0 |
1711669800 | 0.00278009 | 5.5E-5 | 2.02 | 0.00273014 | 0.00281681 | 0.00270464 | 0 |
1711583400 | 0.00272529 | -7.2E-5 | -2.57 | 0.0027981 | 0.00285874 | 0.00270112 | 0 |
1711497000 | 0.00279744 | 4.0E-6 | 0.14 | 0.0027944 | 0.00286687 | 0.00276825 | 0 |
1711410600 | 0.00279314 | 9.8E-5 | 3.64 | 0.00328612 | 0.003328 | 0.00254576 | 0 |
1711324200 | 0.0026956 | 7.9E-5 | 3.02 | 0.00261011 | 0.00270723 | 0.00257607 | 0 |
1711237800 | 0.00261641 | 2.9E-5 | 1.12 | 0.00259665 | 0.00266886 | 0.00255237 | 0 |
1711151400 | 0.0025875 | -0.000695 | -21.17 | 0.00328612 | 0.003328 | 0.00254006 | 0 |
1711065000 | 0.00328286 | -2.3E-5 | -0.70 | 0.00329668 | 0.00336922 | 0.00320685 | 0 |
1710978600 | 0.00330627 | 0.00032349 | 10.85 | 0.00296984 | 0.00332108 | 0.00288109 | 0 |
1710892200 | 0.00298278 | -0.00033 | -9.96 | 0.0033074 | 0.00332365 | 0.0029657 | 0 |
1710805800 | 0.00331312 | -0.000321 | -8.83 | 0.00334029 | 0.00342081 | 0.00324757 | 0 |
1710719400 | 0.00363388 | 0.00011388 | 3.24 | 0.00354922 | 0.00367598 | 0.00342342 | 0 |
1710633000 | 0.00352 | 0.00075144 | 27.14 | 0.00277263 | 0.00362817 | 0.0026925 | 0 |
1710546600 | 0.00276856 | 8.8E-5 | 3.28 | 0.00334029 | 0.00372221 | 0.00252447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions