Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726099335 | OHM/ETH | https://gate.io/trade/OHM_ETH | ETH | 1 | https://gate.io/trade/OHM_ETH | 0 | 16 hours ago |
| 61.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726099335 | OHM/USDT | https://gate.io/trade/OHM_USDT | USDT | 2 | https://gate.io/trade/OHM_USDT | 0 | 16 hours ago |
| 0.02072236 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726099321 | OHM/ETH | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 3 | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 16 hours ago |
| 0.02072758 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | OHM/ETH | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 4 | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 55.64057271 | -7.50066542 | -13.4805683239 | 47.15130625 | 56.02103524 | 3117.72594336 | CX |
| 4 | 55.64057271 | -7.50066542 | -13.4805683239 | 47.15130625 | 56.02103524 | 3117.72594336 | CX |
| 12 | 71.30811222 | -23.16820493 | -32.4902794489 | 45.33805756 | 72.71773981 | 2078.55561268 | CX |
| 26 | 70.16875395 | -22.02884666 | -31.3940969733 | 45.33805756 | 79.82654258 | 802.07281197 | CX |
| 52 | 61.74853757 | -13.60863028 | -22.0387896063 | 45.33805756 | 83.81390745 | 619.60350775 | CX |
| 156 | 438.01670674 | -389.87679945 | -89.0095727973 | 29.372956 | 68950.0586132 | 860.4958131 | CX |
| 260 | 310.18965327 | -262.04974598 | -84.4804922464 | 29.372956 | 300212.67434 | 807.01655631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 48.5605712 | -0.93 | -1.89 | 49.4228286 | 49.4263514 | 47.27661377 | 0 |
| 1726012200 | 49.49514963 | 0.53 | 1.08 | 48.8336919 | 49.68848925 | 48.1198066 | 0 |
| 1725925800 | 48.96683499 | 1.28 | 2.68 | 55.64057271 | 56.02103524 | 47.15130625 | 3117 |
| 1725839400 | 47.69085375 | 0.66 | 1.40 | 47.02214319 | 48.24206852 | 46.49434468 | 0 |
| 1725753000 | 47.03084658 | 0.98 | 2.12 | 46.1801937 | 47.85103759 | 46.05772455 | 0 |
| 1725666600 | 46.05503065 | -3.03 | -6.17 | 49.11800268 | 49.85509702 | 44.69129214 | 0 |
| 1725580200 | 49.08173855 | -1.58 | -3.12 | 50.75797025 | 51.09719528 | 48.69174373 | 0 |
| 1725493800 | 50.66326906 | -0.06 | -0.13 | 50.13920058 | 51.55785335 | 47.93952207 | 0 |
| 1725407400 | 50.72709393 | -1.86 | -3.53 | 52.56247336 | 52.84574802 | 50.50080576 | 0 |
| 1725321000 | 52.58317587 | 2.21 | 4.40 | 55.64057271 | 56.02103524 | 50.45922075 | 3117 |
| 1725234600 | 50.36859711 | -1.68 | -3.22 | 52.04047711 | 52.12067264 | 49.86898101 | 0 |
| 1725148200 | 52.04586492 | -0.32 | -0.61 | 52.3274818 | 52.46487104 | 51.66208682 | 0 |
| 1725061800 | 52.36478204 | -0.01 | -0.02 | 52.33887909 | 52.60992756 | 50.58638911 | 0 |
| 1724975400 | 52.37327821 | -0.11 | -0.21 | 52.38218883 | 53.78944429 | 51.97292222 | 0 |
| 1724889000 | 52.48517896 | 1.43 | 2.80 | 50.94944486 | 52.93153859 | 50.15640014 | 0 |
| 1724802600 | 51.05471445 | -4.55 | -8.18 | 55.66316009 | 55.94933588 | 49.91270519 | 0 |
| 1724716200 | 55.60037133 | -1.29 | -2.27 | 56.87811205 | 57.25670957 | 55.28787815 | 0 |
| 1724629800 | 56.89365382 | -0.32 | -0.56 | 57.40943336 | 57.85102685 | 56.70881037 | 0 |
| 1724543400 | 57.21526485 | -0.08 | -0.13 | 57.34705906 | 58.37903259 | 56.70694536 | 0 |
| 1724457000 | 57.29090146 | 2.91 | 5.35 | 54.34314575 | 57.93350185 | 54.34231686 | 0 |
| 1724370600 | 54.38212254 | -0.1 | -0.18 | 55.64057271 | 56.02103524 | 53.5154947 | 3117 |
| 1724284200 | 54.47887721 | 1.03 | 1.92 | 53.42348742 | 54.7772792 | 52.75291185 | 0 |
| 1724197800 | 53.45353484 | -1.16 | -2.13 | 54.61626646 | 55.83163287 | 52.98293004 | 0 |
| 1724111400 | 54.6171733 | 0.16 | 0.29 | 55.64057271 | 56.02103524 | 53.22883999 | 3117 |
| 1724025000 | 54.45919097 | 0.3 | 0.55 | 54.13965218 | 55.54545708 | 53.85824253 | 0 |
| 1723938600 | 54.16058176 | 0.38 | 0.71 | 53.74986459 | 54.42126905 | 53.64998281 | 0 |
| 1723852200 | 53.77887589 | 0.42 | 0.79 | 53.27242141 | 54.46520045 | 52.89548168 | 0 |
| 1723765800 | 53.35966255 | -1.83 | -3.32 | 55.22674718 | 55.40060778 | 52.43751753 | 0 |
| 1723679400 | 55.19110472 | -0.69 | -1.23 | 55.95575981 | 57.36177193 | 54.75945797 | 0 |
| 1723593000 | 55.87660039 | -0.9 | -1.59 | 56.43195964 | 56.65969838 | 54.16058176 | 0 |
| 1723506600 | 56.77781623 | 3.77 | 7.11 | 55.64057271 | 56.98156835 | 52.51415303 | 3117 |
| 1723420200 | 53.01131968 | -1 | -1.86 | 54.07872844 | 56.11532198 | 52.69426757 | 0 |
| 1723333800 | 54.01552524 | 0.26 | 0.49 | 53.74551289 | 54.73500558 | 53.53269425 | 0 |
| 1723247400 | 53.75297294 | -1.83 | -3.29 | 55.64057271 | 56.02103524 | 53.03390705 | 0 |
| 1723161000 | 55.58089232 | 6.95 | 14.29 | 48.4341648 | 56.36295418 | 48.12395107 | 0 |
| 1723074600 | 48.6335139 | -2.22 | -4.37 | 51.00746746 | 52.80015883 | 47.9714345 | 0 |
| 1722988200 | 50.85536534 | 0.34 | 0.68 | 50.20074599 | 52.83393627 | 50.20074599 | 0 |
| 1722901800 | 50.51124697 | -5.5 | -9.82 | 66.31196644 | 66.60353005 | 45.33805756 | 3117 |
| 1722815400 | 56.01295352 | -4.23 | -7.02 | 60.16094832 | 60.69081907 | 54.93497636 | 0 |
| 1722729000 | 60.24404499 | -1.59 | -2.57 | 61.87282248 | 62.48661879 | 59.27755412 | 0 |
| 1722642600 | 61.83407167 | -4.53 | -6.83 | 66.31196644 | 66.60353005 | 61.48862993 | 0 |
| 1722556200 | 66.36812404 | -0.55 | -0.83 | 67.07351317 | 67.11039897 | 63.81181371 | 0 |
| 1722469800 | 66.92265439 | -0.97 | -1.43 | 67.87236015 | 69.36830732 | 66.6321269 | 0 |
| 1722383400 | 67.89142472 | -0.82 | -1.20 | 68.73586089 | 69.74379648 | 67.08014433 | 0 |
| 1722297000 | 68.71462228 | 0.89 | 1.31 | 69.14119025 | 70.39542174 | 64.47637979 | 3117 |
| 1722210600 | 67.8280143 | 0.36 | 0.53 | 67.28488124 | 68.00767716 | 66.35879898 | 0 |
| 1722124200 | 67.46910302 | -0.45 | -0.66 | 67.75735105 | 68.89376527 | 66.44583289 | 0 |
| 1722037800 | 67.91484099 | 2.13 | 3.24 | 65.76613948 | 68.07709707 | 65.75204828 | 0 |
| 1721951400 | 65.78416793 | -3.33 | -4.81 | 69.14119025 | 69.23091807 | 64.12928026 | 0 |
| 1721865000 | 69.11093561 | -3.02 | -4.18 | 72.18136769 | 72.27213163 | 68.53070953 | 0 |
| 1721778600 | 72.12728233 | 0.74 | 1.04 | 71.3280209 | 73.36357833 | 70.52171388 | 0 |
| 1721692200 | 71.38495641 | -1.61 | -2.20 | 65.87120185 | 72.6912085 | 65.57984546 | 3117 |
| 1721605800 | 72.99057585 | -0.01 | -0.01 | 72.88240513 | 73.4599373 | 71.06919863 | 0 |
| 1721519400 | 72.99699978 | 0.33 | 0.45 | 72.65342305 | 73.34907267 | 72.17722322 | 0 |
| 1721433000 | 72.67103706 | 1.58 | 2.22 | 70.82094475 | 73.37228172 | 70.00406932 | 0 |
| 1721346600 | 71.091786 | 0.8 | 1.14 | 70.26123381 | 72.31046799 | 70.13441297 | 0 |
| 1721260200 | 70.29293902 | -1.21 | -1.69 | 71.49421423 | 72.87266562 | 69.9959876 | 0 |
| 1721173800 | 71.50374652 | -0.78 | -1.08 | 72.28643005 | 72.49033808 | 69.43130329 | 0 |
| 1721087400 | 72.28411883 | 4.76 | 7.06 | 65.87120185 | 72.38485487 | 65.57984546 | 3117 |
| 1721001000 | 67.52028725 | 1.66 | 2.53 | 65.87120185 | 67.69829233 | 65.57984546 | 0 |
| 1720914600 | 65.8558673 | 0.96 | 1.48 | 64.89683648 | 66.35092448 | 64.54331302 | 0 |
| 1720828200 | 64.89559314 | 0.66 | 1.03 | 64.19289791 | 65.43893342 | 63.14931986 | 0 |
| 1720741800 | 64.2314415 | -0.06 | -0.09 | 64.17632002 | 66.58881717 | 63.34307393 | 0 |
| 1720655400 | 64.28822076 | 0.67 | 1.05 | 63.46699364 | 65.26279336 | 62.76574898 | 0 |
| 1720569000 | 63.62303301 | 1.13 | 1.80 | 62.48724046 | 64.3754619 | 62.25121278 | 0 |
| 1720482600 | 62.49634828 | 1.92 | 3.17 | 68.39730075 | 68.65062684 | 60.17610298 | 3117 |
| 1720396200 | 60.57767498 | -2.96 | -4.66 | 63.45186632 | 63.66717164 | 60.57767498 | 0 |
| 1720309800 | 63.54097246 | 1.75 | 2.82 | 61.75594837 | 63.82445435 | 61.30461537 | 0 |
| 1720223400 | 61.7957353 | -1.88 | -2.95 | 63.13294919 | 64.38540863 | 58.68800297 | 0 |
| 1720137000 | 63.67504613 | -4.6 | -6.74 | 68.33799158 | 68.5823082 | 63.36607574 | 0 |
| 1720050600 | 68.27686062 | -2.52 | -3.56 | 70.82695424 | 70.98693086 | 67.3503639 | 0 |
| 1719964200 | 70.79877183 | -0.46 | -0.65 | 71.21052512 | 71.69708614 | 70.4253549 | 0 |
| 1719877800 | 71.25851817 | 0.07 | 0.10 | 68.39730075 | 72.71773981 | 68.15549793 | 3117 |
| 1719791400 | 71.18773053 | 1.32 | 1.88 | 69.91641374 | 71.56031856 | 69.43275386 | 0 |
| 1719705000 | 69.87227511 | -0.06 | -0.09 | 69.93112662 | 70.49871206 | 69.77073555 | 0 |
| 1719618600 | 69.93195551 | -1.42 | -1.99 | 71.47017629 | 72.15194194 | 69.68618832 | 0 |
| 1719532200 | 71.34998661 | 1.57 | 2.24 | 69.80472022 | 71.87384787 | 69.69054002 | 0 |
| 1719445800 | 69.78457996 | -0.56 | -0.80 | 68.39730075 | 70.77908925 | 68.15549793 | 3117 |
| 1719359400 | 70.34940652 | 0.86 | 1.24 | 70.59924862 | 71.38557094 | 69.61544291 | 0 |
| 1719273000 | 69.48476698 | 1.11 | 1.62 | 69.14729285 | 70.19503881 | 67.05415261 | 0 |
| 1719186600 | 68.37587782 | -0.34 | -0.50 | 69.87391302 | 70.35506009 | 68.18009936 | 0 |
| 1719100200 | 68.71849964 | -1.24 | -1.78 | 70.00450431 | 70.14788288 | 68.53952985 | 0 |
| 1719013800 | 69.9603486 | 0.32 | 0.45 | 69.60143034 | 70.52582016 | 68.54338785 | 0 |
| 1718927400 | 69.64504659 | -1.33 | -1.87 | 71.30811222 | 71.74188111 | 69.10182597 | 0 |
| 1718841000 | 70.97389735 | 0.76 | 1.09 | 70.24699474 | 72.3558619 | 69.93635667 | 0 |
| 1718754600 | 70.21046096 | 0.91 | 1.31 | 69.49428036 | 70.37617497 | 66.97018527 | 0 |
| 1718668200 | 69.30499218 | -2.1 | -2.94 | 68.39730075 | 70.70892902 | 67.65001861 | 3117 |
| 1718581800 | 71.40122122 | 0.75 | 1.06 | 71.23638319 | 71.99456787 | 70.1791204 | 0 |
| 1718495400 | 70.65553797 | 0.04 | 0.06 | 70.61508316 | 71.14904775 | 69.43791687 | 0 |
| 1718409000 | 70.61143034 | 3.21 | 4.76 | 67.47679042 | 71.55345183 | 66.04327065 | 0 |
| 1718322600 | 67.40378713 | -1.72 | -2.49 | 70.84862365 | 70.90400464 | 67.26108122 | 0 |
| 1718236200 | 69.12227693 | 0.61 | 0.88 | 68.5396383 | 70.92794354 | 67.85444557 | 0 |
|
OHM/BTC 0 BTC
-
|
OHM/EUR 0 €
-
|
|
OHM/USD $ 48.14
-0.73%
|
OHM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
