ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OlympusOHM
$ 69.11
-0.326001
(
-0.47%
)
Info
Rank Rank 1197
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
08:23:35
Volume (24h)
$ 54
Last Trade Size
0.000885
Volume/Market Cap (24h)
0.00%
Trade Price
$ 69.11
Fully Diluted Market Cap
$ 0
Genesis Date
3/21/2021
Days Range 66.97-69.50
52 Weeks Range 52.07-83.81
Circulating Supply 16,417,066 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02007021Uniswap (v3)0.19032738/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0038201718675689OHM/ETHhttps://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH1https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a89974.17166879947 hours ago
0.02008243SushiSwap0.0662765/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0013131718699356OHM/ETHhttps://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH2https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a89925.8283312006Recently
0.0316Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001718668932OHM/ETHhttps://gate.io/trade/OHM_ETHETH3https://gate.io/trade/OHM_ETH08 hours ago
61.68Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718668932OHM/USDThttps://gate.io/trade/OHM_USDTUSDT4https://gate.io/trade/OHM_USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
169.15343269-0.0393482-0.056899850765866.0432706571.99456787519.93842637CX
476.33301842-7.21893393-9.4571577011165.9406189477.30770917567.07653028CX
1272.18943036-3.07534587-4.2601054678863.0074228679.66146895520.00670083CX
2666.289952692.82413184.260271255959.6336773583.81390745523.55530122CX
5258.89547410.2186104917.350417266452.0723274183.81390745539.3538223CX
156310.18965327-241.07556878-77.718765354929.372956300212.67434786.61926707CX
260310.18965327-241.07556878-77.718765354929.372956300212.67434786.61926707CX

About OHM

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

Crypto Chat

View Posts
Weed farmer
Oh yea easy money
👍️0
theslybat
Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!
👍️0
DateCloseChangeChange %OpenHighLowVolume
171866820069.30499218-2.1-2.9468.3973007570.7089290267.650018613117
171858180071.401221220.751.0671.2363831971.9945678770.17912040
171849540070.655537970.040.0670.6150831671.1490477569.437916870
171840900070.611430343.214.7667.4767904271.5534518366.043270650
171832260067.40378713-1.72-2.4970.8486236570.9040046467.261081220
171823620069.122276930.610.8868.539638370.9279435467.854445570
171814980068.516726740.370.5569.1534326969.4202646767.249345390
171806340068.14323122-0.7-1.0268.3973007568.9463288367.909977933117
171797700068.845407280.40.5868.3973007569.096317268.155497930
171789060068.44581-0.61-0.8869.0225054569.5955843868.224451690
171780420069.052539060.010.0169.0097130769.7254363565.940618940
171771780069.04339162-0.97-1.3870.0001522970.2176143668.166300650
171763140070.011921680.410.5976.3330184277.3077091768.525357513117
171754500069.603706710.821.1969.1196744669.9194931368.483668890
171745860068.78186536-0.34-0.4869.0358517970.3897146568.712197370
171737220069.11703967-0.86-1.2370.6543794570.8930046569.03292610
171728580069.980394520.250.3670.6226435971.1306202669.639042850
171719940069.729563181.21.7568.5022149271.2022584368.486849360
171711300068.5280071-1.56-2.2370.1162274170.6890112768.062101460
171702660070.08923565-0.96-1.3570.97663171.7436402269.645826110
171694020071.0514837-1-1.3971.288634172.007210769.182815640
171685380072.05018570.410.5776.3330184277.3077091771.44292613117
171676740071.64093612-0.83-1.1571.8164480572.6722341570.569763620
171668100072.471112471.051.4771.9847343672.9934612971.788442590
171659460071.418884910.320.4474.5202319375.5942457370.326987560
171650820071.102641330.310.4370.7070506874.5681742967.53986610
171642180070.79502278-1.81-2.4972.5499217972.9973507269.148336520
171633540072.6048692-3.57-4.6876.3330184277.3077091772.125429911
171624900076.171749136.168.8069.2877584479.6614689567.54212663119
171616260070.01115724-0.9-1.2770.8780331871.1948866569.20539340
171607620070.91162509-1.61-2.2271.8977763672.6747101370.251422720
171598980072.519458333.134.5169.1812429273.3019592668.979263160
171590340069.38696922-2.22-3.1171.5917583971.6855892468.971567320
171581700071.610854623.835.6667.8534434871.6940764567.338736030
171573060067.77773046-2.85-4.0369.2877584469.5713295667.268195950
171564420070.626194070.450.6569.8617285171.6961500169.560222843117
171555780070.172055611.311.9168.9420838870.656853268.824931640
171547140068.85972231-1.08-1.5570.0209964170.5379081668.381883150
171538500069.94217397-1.31-1.8469.7425117371.3059259667.773214780
171529860071.256161591.452.0869.8617285171.7809257469.331510590
171521220069.807016030.220.3269.4517057870.0306256267.232069880
171512580069.585196260.030.0469.5510921971.0981422568.275780790
171503940069.55675895-2.02-2.8271.4680710173.2114604968.096737563118
171495300071.577801130.320.4471.2434453872.3630609470.311985170
171486660071.26265075-1.06-1.4772.2386229173.7410808171.035158620
171478020072.324098351.381.9470.9465089572.9443964769.972808280
171469380070.94817025-0.85-1.1971.7258464271.753562468.750026280
171460740071.802217730.711.0070.848503773.3049191464.688547280
171452100071.093428720.330.4770.611435271.499434266.162353811
171443460070.76108559-0.1-0.1571.4680710173.2114604967.74553533117
171434820070.86421619-1.11-1.5471.9768745773.389170570.572334920
171426180071.974662331.462.0670.5917942273.8507219969.437441450
171417540070.51921043-0.04-0.0670.5179680171.2224924869.824768780
171408900070.56400823-0.68-0.9671.3525439572.0679829869.827577010
171400260071.24618262-1.19-1.6472.5056117674.0707514169.843119310
171391620072.43135988-1.77-2.3974.171948574.7227148170.872124120
171382980074.202778440.871.1871.4680710176.1633148968.096737563118
171374340073.33672661-1.53-2.0474.8179396777.3375874472.683685920
171365700074.86402271.361.8473.1898682375.378849772.378202020
171357060073.50897667-0.33-0.4473.2463691976.0060173768.300316191
171348420073.837106486.088.9869.5587851774.4986943568.818397090
171339780067.75564615-2.72-3.8569.5689740570.7605778965.754069680
171331140070.471052630.941.3568.7963786471.1834790166.269818341
171322500069.53096398-2.24-3.1271.4680710173.2114604966.563024293118
171313860071.771387644.055.9869.1939352672.001599567.048891521
171305220067.72318904-0.49-0.7267.8980014571.9530261863.007422861
171296580068.21199353-0.7-1.0168.8407126969.4100415563.219915291
171287940068.90987288-0.64-0.9369.474353671.0463724868.317099360
171279300069.554713021.372.0168.9317997869.8901006267.145895190
171270660068.18598564-2.35-3.3370.6089327371.1099409266.115133640
171262020070.53427792-1.12-1.5669.7501943574.6314091968.108211843119
171253380071.650206042.133.0769.3557941171.7047439869.186681040
171244740069.51767130.10.1469.1819473570.2796195369.167125230
171236100069.42118895-0.05-0.0769.5295365869.8602160767.252566180
171227460069.47045685-0.16-0.2469.3617010971.8879242968.317647090
171218820069.635358660.070.1169.7501943571.269723268.108211840
171210180069.56152659-0.58-0.8369.9717794970.4851284866.251378681
171201540070.14120704-0.44-0.6370.6271806471.2210332368.002208313117
171192900070.585129922.553.7568.0415946172.4426240668.041594610
171184260068.0367459-2.62-3.7070.5639999271.2317853567.690741770
171175620070.652823621.231.7872.2219061372.618882469.887171360
171166980069.418602111.372.0168.1713257770.3355566767.534638330
171158340068.05037658-2.87-4.0570.9405085672.4778442767.718691440
171149700070.92369951-1.23-1.7172.1894303674.0615835870.183508160
171141060072.156988572.092.9867.8989093373.9428204767.172420553117
171132420070.067123761.321.9268.5841585770.3694177567.689734080
171123780068.749762370.310.4569.0939999770.1278811467.067080180
171115140068.44028511-3.71-5.1472.2183784673.138698666.488142680
171106500072.14669471-4.82-6.2676.7454568577.0614447770.476277510
171097860076.968661619.4714.0364.4688668477.3135348562.542193690
171089220067.49652138-3.23-4.5770.6052260271.4644025364.720654510
171080580070.72723180.130.1967.8989093377.0721368167.172420553117
171071940070.595096041.31.8769.8734586471.7228544867.39683531
171063300069.2982048-1.64-2.3271.0472734979.8265425868.555020924