We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 10556.3920859 | 3044 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 32,133,657.00 | NEO/KRW | /crypto/NEO-NEO | 1 | /crypto/NEO-NEO | 28.9147881149 | 2 hours ago |
| Kraken | 6615.58309 | 2.0085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | $ 13,287.00 | NEO/USD | /crypto/NEO-NEO | 2 | /crypto/NEO-NEO | 18.1206023562 | 2 hours ago |
| Gate | 5386.2 | 2.012 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 10,837.00 | NEO/USDT | /crypto/NEO-NEO | 3 | /crypto/NEO-NEO | 14.7532253897 | 2 hours ago |
| HitBTC | 5323.51 | 2.01031 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 10,701.00 | NEO/USDT | /crypto/NEO-NEO | 4 | /crypto/NEO-NEO | 14.5815125495 | 2 hours ago |
| LBank | 2307.0384 | 2.01 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 4,637.00 | NEO/USDT | /crypto/NEO-NEO | 5 | /crypto/NEO-NEO | 6.31915961121 | 2 hours ago |
| Kraken | 1731.02821 | 1.767 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 3,058.00 | NEO/EUR | /crypto/NEO-NEO | 6 | /crypto/NEO-NEO | 4.74142240133 | 2 hours ago |
| LATOKEN | 1195.6112 | 1.98501 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 2,373.00 | NEO/USDT | /crypto/NEO-NEO | 7 | /crypto/NEO-NEO | 3.27487310387 | 2 hours ago |
| KuCoin | 931.022721 | 2.0105 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 1,871.00 | NEO/USDT | /crypto/NEO-NEO | 8 | /crypto/NEO-NEO | 2.55014445172 | 2 hours ago |
| EXMO | 924.4715 | 2.002 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 1,850.00 | NEO/USDT | /crypto/NEO-NEO | 9 | /crypto/NEO-NEO | 2.53220014219 | 2 hours ago |
| Bithumb | 846.94047896 | 3012 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 2,550,984.00 | NEO/KRW | /crypto/NEO-NEO | 10 | /crypto/NEO-NEO | 2.31983657825 | 2 hours ago |
| Gate | 544.984 | 3.2775E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | BTC | BTC 0.00000000 | NEO/BTC | /crypto/NEO-NEO | 11 | /crypto/NEO-NEO | 1.49275403546 | 2 hours ago |
| Bitvavo | 134 | 1.76625 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 236.00 | NEO/EUR | /crypto/NEO-NEO | 12 | /crypto/NEO-NEO | 0.367036538231 | 2 hours ago |
| KuCoin | 7.11807 | 3.285E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | BTC | BTC 0.00000000 | NEO/BTC | /crypto/NEO-NEO | 13 | /crypto/NEO-NEO | 0.01949695352 | 2 hours ago |
| Bitfinex | 4.72705443 | 2.01095 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USD | $ 9.00 | NEO/USD | /crypto/NEO-NEO | 14 | /crypto/NEO-NEO | 0.0129477738359 | 2 hours ago |
| EXMO | 0 | 2.1005 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USD | $ 0.00000000 | NEO/USD | /crypto/NEO-NEO | 15 | /crypto/NEO-NEO | 0 | 2 hours ago |
| HitBTC | 0 | 3.275E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0.00000000 | NEO/BTC | /crypto/NEO-NEO | 16 | /crypto/NEO-NEO | 0 | 2 hours ago |
| Upbit | 0 | 3.6035E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0.00000000 | NEO/BTC | /crypto/NEO-NEO | 17 | /crypto/NEO-NEO | 0 | 2 hours ago |
| Crypto.com | 0 | 2.01105 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 0.00000000 | NEO/USDT | /crypto/NEO-NEO | 18 | /crypto/NEO-NEO | 0 | 2 hours ago |
| Crypto.com | 0 | 2.0086 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | $ 0.00000000 | NEO/USD | /crypto/NEO-NEO | 19 | /crypto/NEO-NEO | 0 | 2 hours ago |
| Upbit | 0 | 2.4825 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0.00000000 | NEO/USDT | /crypto/NEO-NEO | 20 | /crypto/NEO-NEO | 0 | 2 hours ago |
| Bitfinex | 0 | 2.0107 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USDT | $ 0.00000000 | NEO/USDT | /crypto/NEO-NEO | 21 | /crypto/NEO-NEO | 0 | 2 hours ago |
| CEX.IO | 0 | 2.99205 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782363600 | USD | $ 0.00000000 | NEO/USD | /crypto/NEO-NEO | 22 | /crypto/NEO-NEO | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.38 | -0.46 | -19.3277310924 | 1.92 | 2.53 | 164009.586249 | CX |
| 4 | 2.74 | -0.82 | -29.9270072993 | 1.92 | 2.9 | 171246.833868 | CX |
| 12 | 2.77 | -0.85 | -30.6859205776 | 1.92 | 3.49 | 116714.654884 | CX |
| 26 | 3.58 | -1.66 | -46.3687150838 | 1.92 | 4.18 | 55868.1468448 | CX |
| 52 | 5.64 | -3.72 | -65.9574468085 | 1.92 | 8.54 | 33067.6068114 | CX |
| 156 | 8.82 | -6.9 | -78.231292517 | 1.92 | 23.58 | 11505.3438203 | CX |
| 260 | 35.01 | -33.09 | -94.5158526135 | 1.92 | 66.23 | 7387.70765242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 1.92 | -0.22 | -10.28 | 2.16 | 2.3 | 1.92 | 104587 |
| 1782258600 | 2.14 | 0.02 | 0.94 | 2.12 | 2.38 | 2.1 | 206233 |
| 1782172200 | 2.12 | -0.07 | -3.20 | 2.13 | 2.21 | 2.11 | 32149 |
| 1782085800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.47 | 2.18 | 215035 |
| 1781999400 | 2.3 | 0 | 0.00 | 2.28 | 2.48 | 2.2 | 216436 |
| 1781913000 | 2.3 | 0.02 | 0.88 | 2.4 | 2.46 | 2.19 | 203849 |
| 1781826600 | 2.28 | -0.06 | -2.56 | 2.38 | 2.53 | 2.2 | 169775 |
| 1781740200 | 2.34 | -0.06 | -2.50 | 2.36 | 2.57 | 2.22 | 138259 |
| 1781653800 | 2.4 | -0.01 | -0.41 | 2.41 | 2.55 | 2.22 | 125007 |
| 1781567400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.6 | 2.26 | 112423 |
| 1781481000 | 2.33 | 0.05 | 2.19 | 2.29 | 2.58 | 2.17 | 180755 |
| 1781394600 | 2.28 | 0.05 | 2.24 | 2.2 | 2.46 | 2.18 | 162347 |
| 1781308200 | 2.23 | -0.06 | -2.62 | 2.27 | 2.54 | 2.18 | 200806 |
| 1781221800 | 2.29 | 0.15 | 7.01 | 2.3 | 2.42 | 2.16 | 246522 |
| 1781135400 | 2.14 | -0.1 | -4.46 | 2.2 | 2.4 | 2.11 | 183867 |
| 1781049000 | 2.24 | 0 | 0.00 | 2.24 | 2.44 | 2.17 | 181504 |
| 1780962600 | 2.24 | -0.3 | -11.81 | 2.42 | 2.55 | 2.21 | 217297 |
| 1780876200 | 2.54 | 0.22 | 9.48 | 2.3 | 2.58 | 2.21 | 197370 |
| 1780789800 | 2.32 | 0.01 | 0.43 | 2.28 | 2.57 | 2.21 | 207443 |
| 1780703400 | 2.31 | -0.11 | -4.55 | 2.43 | 2.56 | 2.26 | 173375 |
| 1780617000 | 2.42 | -0.1 | -3.97 | 2.52 | 2.7 | 2.34 | 203322 |
| 1780530600 | 2.52 | -0.07 | -2.70 | 2.59 | 2.72 | 2.48 | 162578 |
| 1780444200 | 2.59 | -0.16 | -5.82 | 2.74 | 2.78 | 2.49 | 165378 |
| 1780357800 | 2.75 | 0.03 | 1.10 | 2.73 | 2.79 | 2.68 | 150527 |
| 1780271400 | 2.72 | 0.01 | 0.37 | 2.71 | 2.79 | 2.69 | 188272 |
| 1780185000 | 2.71 | -0.06 | -2.17 | 2.72 | 2.81 | 2.7 | 164689 |
| 1780098600 | 2.77 | -0.08 | -2.81 | 2.85 | 2.86 | 2.69 | 145282 |
| 1780012200 | 2.85 | 0.11 | 4.01 | 2.74 | 2.9 | 2.74 | 139808 |
| 1779925800 | 2.74 | -0.14 | -4.86 | 2.88 | 2.88 | 2.74 | 1153 |
| 1779839400 | 2.88 | 0.07 | 2.49 | 2.81 | 2.94 | 2.79 | 98537 |
| 1779753000 | 2.81 | 0 | 0.00 | 2.8 | 2.85 | 2.79 | 160971 |
| 1779666600 | 2.81 | -0.07 | -2.43 | 2.87 | 2.94 | 2.77 | 140461 |
| 1779580200 | 2.88 | 0.07 | 2.49 | 2.81 | 2.96 | 2.77 | 166895 |
| 1779493800 | 2.81 | -0.14 | -4.75 | 2.95 | 2.96 | 2.8 | 127715 |
| 1779407400 | 2.95 | 0.04 | 1.37 | 2.91 | 2.96 | 2.84 | 131386 |
| 1779321000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1779234600 | 2.91 | -0.04 | -1.36 | 2.91 | 2.91 | 2.91 | 0 |
| 1779148200 | 2.95 | -0.08 | -2.64 | 3.1 | 3.15 | 2.87 | 160220 |
| 1779061800 | 3.03 | -0.16 | -5.02 | 3.19 | 3.2 | 2.85 | 127187 |
| 1778975400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778889000 | 3.19 | 0.02 | 0.63 | 3.21 | 3.29 | 3.09 | 160301 |
| 1778802600 | 3.17 | 0 | 0.00 | 3.17 | 3.3 | 3.1 | 47438 |
| 1778716200 | 3.17 | -0.13 | -3.94 | 3.29 | 3.4 | 3.17 | 711 |
| 1778629800 | 3.3 | 0.05 | 1.54 | 3.25 | 3.35 | 3.15 | 701 |
| 1778543400 | 3.25 | 0.03 | 0.93 | 3.22 | 3.3 | 3.14 | 2163 |
| 1778457000 | 3.22 | 0.15 | 4.89 | 3.07 | 3.22 | 3.03 | 2364 |
| 1778370600 | 3.07 | 0.11 | 3.72 | 3.03 | 3.32 | 3.03 | 1997 |
| 1778284200 | 2.96 | 0.04 | 1.37 | 2.97 | 3.04 | 2.93 | 101800 |
| 1778197800 | 2.92 | -0.01 | -0.34 | 2.93 | 3.03 | 2.9 | 1265 |
| 1778111400 | 2.93 | 0.08 | 2.81 | 2.85 | 3.49 | 2.85 | 22998 |
| 1778025000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.89 | 2.75 | 6651 |
| 1777938600 | 2.75 | -0.01 | -0.36 | 2.76 | 2.82 | 2.74 | 5962 |
| 1777852200 | 2.76 | -0.02 | -0.72 | 2.78 | 2.79 | 2.75 | 1605 |
| 1777765800 | 2.78 | -0.01 | -0.36 | 2.79 | 2.79 | 2.74 | 1123 |
| 1777679400 | 2.79 | 0.08 | 2.95 | 2.71 | 2.82 | 2.71 | 179905 |
| 1777593000 | 2.71 | -0.03 | -1.09 | 2.73 | 2.77 | 2.71 | 1012 |
| 1777506600 | 2.74 | -0.16 | -5.52 | 2.88 | 2.91 | 2.69 | 152482 |
| 1777420200 | 2.9 | 0.01 | 0.35 | 2.9 | 2.91 | 2.86 | 143156 |
| 1777333800 | 2.89 | -0.07 | -2.36 | 2.96 | 2.96 | 2.85 | 162879 |
| 1777247400 | 2.96 | 0.06 | 2.07 | 2.9 | 2.96 | 2.87 | 521 |
| 1777161000 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.87 | 157912 |
| 1777074600 | 2.9 | 0 | 0.00 | 2.89 | 2.94 | 2.86 | 144086 |
| 1776988200 | 2.9 | -0.01 | -0.34 | 2.93 | 2.94 | 2.79 | 139219 |
| 1776901800 | 2.91 | 0.09 | 3.19 | 2.82 | 2.95 | 2.82 | 155156 |
| 1776815400 | 2.82 | -0.11 | -3.75 | 2.91 | 2.91 | 2.81 | 1043 |
| 1776729000 | 2.93 | 0.01 | 0.34 | 2.91 | 2.94 | 2.89 | 170078 |
| 1776642600 | 2.92 | -0.06 | -2.01 | 2.97 | 3 | 2.85 | 175602 |
| 1776556200 | 2.98 | -0.05 | -1.65 | 3.04 | 3.06 | 2.84 | 160753 |
| 1776469800 | 3.03 | 0.1 | 3.41 | 3 | 3.06 | 2.84 | 156624 |
| 1776383400 | 2.93 | -0.01 | -0.34 | 2.91 | 3.01 | 2.84 | 151980 |
| 1776297000 | 2.94 | 0.12 | 4.26 | 2.82 | 2.99 | 2.82 | 164412 |
| 1776210600 | 2.82 | -0.13 | -4.41 | 2.93 | 2.98 | 2.8 | 111934 |
| 1776124200 | 2.95 | 0.05 | 1.72 | 2.93 | 2.98 | 2.74 | 159139 |
| 1776037800 | 2.9 | 0 | 0.00 | 2.9 | 2.99 | 2.82 | 156197 |
| 1775951400 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.85 | 514 |
| 1775865000 | 2.9 | -0.03 | -1.02 | 2.89 | 3.05 | 2.81 | 133821 |
| 1775778600 | 2.93 | 0.03 | 1.03 | 2.92 | 2.96 | 2.79 | 149569 |
| 1775692200 | 2.9 | 0 | 0.00 | 2.88 | 2.97 | 2.79 | 149551 |
| 1775605800 | 2.9 | 0.03 | 1.05 | 2.9 | 2.96 | 2.74 | 152705 |
| 1775519400 | 2.87 | -0.04 | -1.37 | 2.9 | 2.97 | 2.8 | 151373 |
| 1775433000 | 2.91 | 0.12 | 4.30 | 2.79 | 2.95 | 2.79 | 149107 |
| 1775346600 | 2.79 | -0.04 | -1.41 | 2.83 | 2.88 | 2.77 | 730 |
| 1775260200 | 2.83 | 0.19 | 7.20 | 2.65 | 2.9 | 2.64 | 872 |
| 1775173800 | 2.64 | -0.13 | -4.69 | 2.77 | 2.8 | 2.62 | 5157 |
| 1775087400 | 2.77 | 0.07 | 2.59 | 2.7 | 2.83 | 2.67 | 1363 |
| 1775001000 | 2.7 | 0.07 | 2.66 | 2.63 | 2.7 | 2.54 | 876 |
| 1774914600 | 2.63 | 0.07 | 2.73 | 2.56 | 2.67 | 2.56 | 714 |
| 1774828200 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.56 | 307 |
| 1774741800 | 2.61 | 0.01 | 0.38 | 2.6 | 2.65 | 2.57 | 1026 |
| 1774655400 | 2.6 | -0.07 | -2.62 | 2.67 | 2.7 | 2.58 | 1751 |
| 1774569000 | 2.67 | -0.17 | -5.99 | 2.84 | 2.84 | 2.64 | 486 |
| 1774482600 | 2.84 | 0.04 | 1.43 | 2.8 | 2.87 | 2.79 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.