We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 41039.2205305 | 2962.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | KRW | KRW 121,578,690.00 | NEO/KRW | /crypto/NEO-NEO | 1 | /crypto/NEO-NEO | 60.7901592591 | 8 hours ago |
| HitBTC | 7571.18 | 1.96755 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 14,896.00 | NEO/USDT | /crypto/NEO-NEO | 2 | /crypto/NEO-NEO | 11.214960519 | 8 hours ago |
| EXMO | 7499.2412 | 1.966 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783314008 | USDT | $ 14,743.00 | NEO/USDT | /crypto/NEO-NEO | 3 | /crypto/NEO-NEO | 11.1083997449 | 8 hours ago |
| LBank | 4165.683 | 1.9715 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 8,212.00 | NEO/USDT | /crypto/NEO-NEO | 4 | /crypto/NEO-NEO | 6.17050055336 | 8 hours ago |
| Gate | 1672.24 | 1.97 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 3,294.00 | NEO/USDT | /crypto/NEO-NEO | 5 | /crypto/NEO-NEO | 2.47703866217 | 8 hours ago |
| Bithumb | 1366.28505968 | 2967 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783314008 | KRW | KRW 4,053,767.00 | NEO/KRW | /crypto/NEO-NEO | 6 | /crypto/NEO-NEO | 2.02383683943 | 8 hours ago |
| KuCoin | 1176.517293 | 1.967 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 2,314.00 | NEO/USDT | /crypto/NEO-NEO | 7 | /crypto/NEO-NEO | 1.74273957176 | 8 hours ago |
| LATOKEN | 1110.1386 | 1.97702 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783314008 | USDT | $ 2,194.00 | NEO/USDT | /crypto/NEO-NEO | 8 | /crypto/NEO-NEO | 1.6444148164 | 8 hours ago |
| Kraken | 1080.79326 | 1.965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | $ 2,123.00 | NEO/USD | /crypto/NEO-NEO | 9 | /crypto/NEO-NEO | 1.60094644957 | 8 hours ago |
| Bitvavo | 587.66079633 | 1.71855 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783314008 | EUR | € 1,009.00 | NEO/EUR | /crypto/NEO-NEO | 10 | /crypto/NEO-NEO | 0.870484208458 | 8 hours ago |
| Gate | 155.936 | 3.113E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | BTC | BTC 0.00000000 | NEO/BTC | /crypto/NEO-NEO | 11 | /crypto/NEO-NEO | 0.230983292365 | 8 hours ago |
| KuCoin | 68.588814 | 3.115E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | BTC | BTC 0.00000000 | NEO/BTC | /crypto/NEO-NEO | 12 | /crypto/NEO-NEO | 0.101598540921 | 8 hours ago |
| Kraken | 16.16015 | 1.7205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 27.00 | NEO/EUR | /crypto/NEO-NEO | 13 | /crypto/NEO-NEO | 0.0239375426592 | 8 hours ago |
| Crypto.com | 0 | 1.96805 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USDT | $ 0.00000000 | NEO/USDT | /crypto/NEO-NEO | 14 | /crypto/NEO-NEO | 0 | 8 hours ago |
| HitBTC | 0 | 3.11E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | BTC | BTC 0.00000000 | NEO/BTC | /crypto/NEO-NEO | 15 | /crypto/NEO-NEO | 0 | 8 hours ago |
| Crypto.com | 0 | 1.96655 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | $ 0.00000000 | NEO/USD | /crypto/NEO-NEO | 16 | /crypto/NEO-NEO | 0 | 8 hours ago |
| EXMO | 0 | 2.024 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783314008 | USD | $ 0.00000000 | NEO/USD | /crypto/NEO-NEO | 17 | /crypto/NEO-NEO | 0 | 8 hours ago |
| Bitfinex | 0 | 1.000450005 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783314008 | USDT | $ 0.00000000 | NEO/USDT | /crypto/NEO-NEO | 18 | /crypto/NEO-NEO | 0 | 8 hours ago |
| Upbit | 0 | 3.526E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | BTC | BTC 0.00000000 | NEO/BTC | /crypto/NEO-NEO | 19 | /crypto/NEO-NEO | 0 | 8 hours ago |
| Bitfinex | 0 | 10.67245 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783314008 | USD | $ 0.00000000 | NEO/USD | /crypto/NEO-NEO | 20 | /crypto/NEO-NEO | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 0.05 | 2.63157894737 | 1.84 | 2.02 | 544388.344063 | CX |
| 4 | 2.42 | -0.47 | -19.4214876033 | 1.84 | 2.6 | 253698.624207 | CX |
| 12 | 2.93 | -0.98 | -33.4470989761 | 1.84 | 3.49 | 154299.169602 | CX |
| 26 | 4 | -2.05 | -51.25 | 1.84 | 4.18 | 79120.6611205 | CX |
| 52 | 5.3 | -3.35 | -63.2075471698 | 1.84 | 8.54 | 44482.2105288 | CX |
| 156 | 9.1 | -7.15 | -78.5714285714 | 1.84 | 23.58 | 15336.0214403 | CX |
| 260 | 36 | -34.05 | -94.5833333333 | 1.84 | 66.23 | 9655.68671928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 1.99 | -0.01 | -0.50 | 2 | 2.01 | 1.96 | 5562 |
| 1783209000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783122600 | 2 | 0.05 | 2.56 | 1.95 | 2.02 | 1.94 | 7396 |
| 1783036200 | 1.95 | 0.03 | 1.56 | 1.91 | 1.98 | 1.9 | 27804 |
| 1782949800 | 1.92 | 0.04 | 2.13 | 1.88 | 1.97 | 1.84 | 2664306 |
| 1782863400 | 1.88 | -0.05 | -2.59 | 1.93 | 1.99 | 1.87 | 645506 |
| 1782777000 | 1.93 | 0.02 | 1.05 | 1.9 | 1.96 | 1.89 | 460141 |
| 1782690600 | 1.91 | 0.01 | 0.53 | 1.9 | 1.94 | 1.88 | 343754 |
| 1782604200 | 1.9 | -0.03 | -1.55 | 1.93 | 1.96 | 1.89 | 50152 |
| 1782517800 | 1.93 | 0.01 | 0.52 | 1.92 | 1.98 | 1.86 | 2063 |
| 1782431400 | 1.92 | 0 | 0.00 | 1.92 | 1.97 | 1.92 | 11 |
| 1782345000 | 1.92 | -0.22 | -10.28 | 2.16 | 2.3 | 1.92 | 104587 |
| 1782258600 | 2.14 | 0.02 | 0.94 | 2.12 | 2.38 | 2.1 | 206233 |
| 1782172200 | 2.12 | -0.07 | -3.20 | 2.13 | 2.21 | 2.11 | 32149 |
| 1782085800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.47 | 2.18 | 215035 |
| 1781999400 | 2.3 | 0 | 0.00 | 2.28 | 2.48 | 2.2 | 216436 |
| 1781913000 | 2.3 | 0.02 | 0.88 | 2.4 | 2.46 | 2.19 | 203849 |
| 1781826600 | 2.28 | -0.06 | -2.56 | 2.38 | 2.53 | 2.2 | 169775 |
| 1781740200 | 2.34 | -0.06 | -2.50 | 2.36 | 2.57 | 2.22 | 138259 |
| 1781653800 | 2.4 | -0.01 | -0.41 | 2.41 | 2.55 | 2.22 | 125007 |
| 1781567400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.6 | 2.26 | 112423 |
| 1781481000 | 2.33 | 0.05 | 2.19 | 2.29 | 2.58 | 2.17 | 180755 |
| 1781394600 | 2.28 | 0.05 | 2.24 | 2.2 | 2.46 | 2.18 | 162347 |
| 1781308200 | 2.23 | -0.06 | -2.62 | 2.27 | 2.54 | 2.18 | 200806 |
| 1781221800 | 2.29 | 0.15 | 7.01 | 2.3 | 2.42 | 2.16 | 246522 |
| 1781135400 | 2.14 | -0.1 | -4.46 | 2.2 | 2.4 | 2.11 | 183867 |
| 1781049000 | 2.24 | 0 | 0.00 | 2.24 | 2.44 | 2.17 | 181504 |
| 1780962600 | 2.24 | -0.3 | -11.81 | 2.42 | 2.55 | 2.21 | 217297 |
| 1780876200 | 2.54 | 0.22 | 9.48 | 2.3 | 2.58 | 2.21 | 197370 |
| 1780789800 | 2.32 | 0.01 | 0.43 | 2.28 | 2.57 | 2.21 | 207443 |
| 1780703400 | 2.31 | -0.11 | -4.55 | 2.43 | 2.56 | 2.26 | 173375 |
| 1780617000 | 2.42 | -0.1 | -3.97 | 2.52 | 2.7 | 2.34 | 203322 |
| 1780530600 | 2.52 | -0.07 | -2.70 | 2.59 | 2.72 | 2.48 | 162578 |
| 1780444200 | 2.59 | -0.16 | -5.82 | 2.74 | 2.78 | 2.49 | 165378 |
| 1780357800 | 2.75 | 0.03 | 1.10 | 2.73 | 2.79 | 2.68 | 150527 |
| 1780271400 | 2.72 | 0.01 | 0.37 | 2.71 | 2.79 | 2.69 | 188272 |
| 1780185000 | 2.71 | -0.06 | -2.17 | 2.72 | 2.81 | 2.7 | 164689 |
| 1780098600 | 2.77 | -0.08 | -2.81 | 2.85 | 2.86 | 2.69 | 145282 |
| 1780012200 | 2.85 | 0.11 | 4.01 | 2.74 | 2.9 | 2.74 | 139808 |
| 1779925800 | 2.74 | -0.14 | -4.86 | 2.88 | 2.88 | 2.74 | 1153 |
| 1779839400 | 2.88 | 0.07 | 2.49 | 2.81 | 2.94 | 2.79 | 98537 |
| 1779753000 | 2.81 | 0 | 0.00 | 2.8 | 2.85 | 2.79 | 160971 |
| 1779666600 | 2.81 | -0.07 | -2.43 | 2.87 | 2.94 | 2.77 | 140461 |
| 1779580200 | 2.88 | 0.07 | 2.49 | 2.81 | 2.96 | 2.77 | 166895 |
| 1779493800 | 2.81 | -0.14 | -4.75 | 2.95 | 2.96 | 2.8 | 127715 |
| 1779407400 | 2.95 | 0.04 | 1.37 | 2.91 | 2.96 | 2.84 | 131386 |
| 1779321000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1779234600 | 2.91 | -0.04 | -1.36 | 2.91 | 2.91 | 2.91 | 0 |
| 1779148200 | 2.95 | -0.08 | -2.64 | 3.1 | 3.15 | 2.87 | 160220 |
| 1779061800 | 3.03 | -0.16 | -5.02 | 3.19 | 3.2 | 2.85 | 127187 |
| 1778975400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778889000 | 3.19 | 0.02 | 0.63 | 3.21 | 3.29 | 3.09 | 160301 |
| 1778802600 | 3.17 | 0 | 0.00 | 3.17 | 3.3 | 3.1 | 47438 |
| 1778716200 | 3.17 | -0.13 | -3.94 | 3.29 | 3.4 | 3.17 | 711 |
| 1778629800 | 3.3 | 0.05 | 1.54 | 3.25 | 3.35 | 3.15 | 701 |
| 1778543400 | 3.25 | 0.03 | 0.93 | 3.22 | 3.3 | 3.14 | 2163 |
| 1778457000 | 3.22 | 0.15 | 4.89 | 3.07 | 3.22 | 3.03 | 2364 |
| 1778370600 | 3.07 | 0.11 | 3.72 | 3.03 | 3.32 | 3.03 | 1997 |
| 1778284200 | 2.96 | 0.04 | 1.37 | 2.97 | 3.04 | 2.93 | 101800 |
| 1778197800 | 2.92 | -0.01 | -0.34 | 2.93 | 3.03 | 2.9 | 1265 |
| 1778111400 | 2.93 | 0.08 | 2.81 | 2.85 | 3.49 | 2.85 | 22998 |
| 1778025000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.89 | 2.75 | 6651 |
| 1777938600 | 2.75 | -0.01 | -0.36 | 2.76 | 2.82 | 2.74 | 5962 |
| 1777852200 | 2.76 | -0.02 | -0.72 | 2.78 | 2.79 | 2.75 | 1605 |
| 1777765800 | 2.78 | -0.01 | -0.36 | 2.79 | 2.79 | 2.74 | 1123 |
| 1777679400 | 2.79 | 0.08 | 2.95 | 2.71 | 2.82 | 2.71 | 179905 |
| 1777593000 | 2.71 | -0.03 | -1.09 | 2.73 | 2.77 | 2.71 | 1012 |
| 1777506600 | 2.74 | -0.16 | -5.52 | 2.88 | 2.91 | 2.69 | 152482 |
| 1777420200 | 2.9 | 0.01 | 0.35 | 2.9 | 2.91 | 2.86 | 143156 |
| 1777333800 | 2.89 | -0.07 | -2.36 | 2.96 | 2.96 | 2.85 | 162879 |
| 1777247400 | 2.96 | 0.06 | 2.07 | 2.9 | 2.96 | 2.87 | 521 |
| 1777161000 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.87 | 157912 |
| 1777074600 | 2.9 | 0 | 0.00 | 2.89 | 2.94 | 2.86 | 144086 |
| 1776988200 | 2.9 | -0.01 | -0.34 | 2.93 | 2.94 | 2.79 | 139219 |
| 1776901800 | 2.91 | 0.09 | 3.19 | 2.82 | 2.95 | 2.82 | 155156 |
| 1776815400 | 2.82 | -0.11 | -3.75 | 2.91 | 2.91 | 2.81 | 1043 |
| 1776729000 | 2.93 | 0.01 | 0.34 | 2.91 | 2.94 | 2.89 | 170078 |
| 1776642600 | 2.92 | -0.06 | -2.01 | 2.97 | 3 | 2.85 | 175602 |
| 1776556200 | 2.98 | -0.05 | -1.65 | 3.04 | 3.06 | 2.84 | 160753 |
| 1776469800 | 3.03 | 0.1 | 3.41 | 3 | 3.06 | 2.84 | 156624 |
| 1776383400 | 2.93 | -0.01 | -0.34 | 2.91 | 3.01 | 2.84 | 151980 |
| 1776297000 | 2.94 | 0.12 | 4.26 | 2.82 | 2.99 | 2.82 | 164412 |
| 1776210600 | 2.82 | -0.13 | -4.41 | 2.93 | 2.98 | 2.8 | 111934 |
| 1776124200 | 2.95 | 0.05 | 1.72 | 2.93 | 2.98 | 2.74 | 159139 |
| 1776037800 | 2.9 | 0 | 0.00 | 2.9 | 2.99 | 2.82 | 156197 |
| 1775951400 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.85 | 514 |
| 1775865000 | 2.9 | -0.03 | -1.02 | 2.89 | 3.05 | 2.81 | 133821 |
| 1775778600 | 2.93 | 0.03 | 1.03 | 2.92 | 2.96 | 2.79 | 149569 |
| 1775692200 | 2.9 | 0 | 0.00 | 2.88 | 2.97 | 2.79 | 149551 |
| 1775605800 | 2.9 | 0.03 | 1.05 | 2.9 | 2.96 | 2.74 | 152705 |
| 1775519400 | 2.87 | -0.04 | -1.37 | 2.9 | 2.97 | 2.8 | 151373 |
| 1775433000 | 2.91 | 0.12 | 4.30 | 2.79 | 2.95 | 2.79 | 149107 |
| 1775346600 | 2.79 | -0.04 | -1.41 | 2.83 | 2.88 | 2.77 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.