We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0707 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MRF/USDT | https://poloniex.com/exchange#USDT_MRF | USDT | 1 | https://poloniex.com/exchange#USDT_MRF | 0 | 10 months ago |
4.585E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | MRF/ETH | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16819063 | 0.0092773 | 5.51594342681 | 0.16652857 | 0.17789341 | 0.01662308 | CX |
4 | 0.1471111 | 0.03035683 | 20.6353089604 | 0.12903061 | 0.17789341 | 0.02214138 | CX |
12 | 0.1707886 | 0.00667933 | 3.91087578445 | 0.12903061 | 0.18701557 | 0.31505857 | CX |
26 | 0.09929827 | 0.07816966 | 78.7220764269 | 0.09770082 | 0.18701557 | 0.56920113 | CX |
52 | 0.12816083 | 0.0493071 | 38.4728313635 | 0.07629648 | 0.18701557 | 2.4910857 | CX |
156 | 0.12816083 | 0.0493071 | 38.4728313635 | 0.07629648 | 0.18701557 | 2.4910857 | CX |
260 | 0.12816083 | 0.0493071 | 38.4728313635 | 0.07629648 | 0.18701557 | 2.4910857 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.17854127 | 0.00317236 | 1.81 | 0.17374444 | 0.18204834 | 0.16758266 | 0 |
1716767400 | 0.17536891 | 0.00355108 | 2.07 | 0.171943 | 0.17789341 | 0.17112503 | 0 |
1716681000 | 0.17181783 | 0.00082668 | 0.48 | 0.1706647 | 0.17305624 | 0.17019932 | 0 |
1716594600 | 0.17099115 | -0.001328 | -0.77 | 0.17287146 | 0.17536295 | 0.16673444 | 0 |
1716508200 | 0.17231897 | 0.00074552 | 0.43 | 0.17136024 | 0.18071777 | 0.1636845 | 0 |
1716421800 | 0.17157345 | -0.002303 | -1.32 | 0.17374444 | 0.17481596 | 0.16758266 | 0 |
1716335400 | 0.17387603 | 0.00604073 | 3.60 | 0.16819063 | 0.17583383 | 0.16652857 | 0 |
1716249000 | 0.1678353 | 0.02714825 | 19.30 | 0.13231117 | 0.16891002 | 0.13130752 | 0 |
1716162600 | 0.14068705 | -0.002559 | -1.79 | 0.14317854 | 0.14381861 | 0.14022259 | 0 |
1716076200 | 0.1432464 | 0.00161667 | 1.14 | 0.14171547 | 0.14430003 | 0.14153528 | 0 |
1715989800 | 0.14162973 | 0.00668539 | 4.95 | 0.13490032 | 0.14293554 | 0.13450647 | 0 |
1715903400 | 0.13494434 | -0.004325 | -3.11 | 0.13923223 | 0.13941471 | 0.13413646 | 0 |
1715817000 | 0.13926937 | 0.00710583 | 5.38 | 0.13231117 | 0.13943122 | 0.13130752 | 0 |
1715730600 | 0.13216354 | -0.00303 | -2.24 | 0.13510802 | 0.13566098 | 0.13116997 | 0 |
1715644200 | 0.13519331 | 0.00086932 | 0.65 | 0.13356059 | 0.13724142 | 0.1331296 | 0 |
1715557800 | 0.13432399 | 0.00092296 | 0.69 | 0.13356059 | 0.13525199 | 0.1331296 | 0 |
1715471400 | 0.13340103 | -4.4E-5 | -0.03 | 0.13359543 | 0.13485539 | 0.13247532 | 0 |
1715385000 | 0.13344504 | -0.005702 | -4.10 | 0.13891633 | 0.13995254 | 0.13206588 | 0 |
1715298600 | 0.13914741 | 0.00284362 | 2.09 | 0.13641062 | 0.14017216 | 0.13537533 | 0 |
1715212200 | 0.13630379 | -0.00208 | -1.50 | 0.13811808 | 0.13926937 | 0.13478295 | 0 |
1715125800 | 0.13838355 | -0.002313 | -1.64 | 0.14068522 | 0.14347886 | 0.13792734 | 0 |
1715039400 | 0.14069668 | -0.003071 | -2.14 | 0.1471111 | 0.14896114 | 0.13606537 | 0 |
1714953000 | 0.14376817 | 0.00085969 | 0.60 | 0.14286997 | 0.14534541 | 0.14100204 | 0 |
1714866600 | 0.14290848 | 0.0005291 | 0.37 | 0.14221111 | 0.14516889 | 0.1419736 | 0 |
1714780200 | 0.14237938 | 0.00531356 | 3.88 | 0.13706261 | 0.14329408 | 0.13575497 | 0 |
1714693800 | 0.13706582 | 0.00045713 | 0.33 | 0.1364528 | 0.13812312 | 0.13277793 | 0 |
1714607400 | 0.13660869 | -0.001935 | -1.40 | 0.13806627 | 0.13844545 | 0.12903061 | 0 |
1714521000 | 0.13854356 | -0.008879 | -6.02 | 0.1471111 | 0.14896114 | 0.13378021 | 0 |
1714434600 | 0.14742288 | -0.002298 | -1.53 | 0.14656668 | 0.15236713 | 0.14313177 | 0 |
1714348200 | 0.14972088 | 0.00054929 | 0.37 | 0.14917618 | 0.15346224 | 0.14893959 | 0 |
1714261800 | 0.14917159 | 0.005734 | 4.00 | 0.14358523 | 0.15038662 | 0.14123725 | 0 |
1714175400 | 0.14343759 | -0.001324 | -0.91 | 0.14466683 | 0.14515651 | 0.14230785 | 0 |
1714089000 | 0.14476128 | 0.00102612 | 0.71 | 0.14394974 | 0.14622619 | 0.1408732 | 0 |
1714002600 | 0.14373516 | -0.006146 | -4.10 | 0.15003447 | 0.1509359 | 0.14232115 | 6 |
1713916200 | 0.14988083 | 0.00083762 | 0.56 | 0.14898129 | 0.15191689 | 0.14689074 | 0 |
1713829800 | 0.14904321 | 0.00248258 | 1.69 | 0.14656668 | 0.15236713 | 0.14468752 | 0 |
1713743400 | 0.14656063 | -0.000179 | -0.12 | 0.1466491 | 0.14882484 | 0.14525556 | 0 |
1713657000 | 0.14673942 | 0.00387658 | 2.71 | 0.14224266 | 0.14766131 | 0.1406652 | 0 |
1713570600 | 0.14286284 | 6.7E-5 | 0.05 | 0.14254995 | 0.14541619 | 0.1336812 | 0 |
1713484200 | 0.14279626 | 0.00392687 | 2.83 | 0.13918925 | 0.14407572 | 0.13769095 | 0 |
1713397800 | 0.13886939 | -0.004778 | -3.33 | 0.14354448 | 0.14524578 | 0.13625039 | 0 |
1713311400 | 0.14364784 | -0.000767 | -0.53 | 0.14419026 | 0.1454674 | 0.13967813 | 0 |
1713225000 | 0.14441515 | -0.002774 | -1.88 | 0.14656668 | 0.15236713 | 0.14142879 | 0 |
1713138600 | 0.14718873 | 0.00609604 | 4.32 | 0.14014365 | 0.14766084 | 0.13579913 | 0 |
1713052200 | 0.14109269 | -0.010018 | -6.63 | 0.15041488 | 0.15371159 | 0.1346013 | 0 |
1712965800 | 0.15111047 | -0.012293 | -7.52 | 0.16323924 | 0.16551609 | 0.14589565 | 0 |
1712879400 | 0.16340324 | -0.001529 | -0.93 | 0.16474177 | 0.16846944 | 0.16199762 | 0 |
1712793000 | 0.16493232 | 0.00143823 | 0.88 | 0.16331891 | 0.16572761 | 0.15922039 | 0 |
1712706600 | 0.16349409 | -0.008618 | -5.01 | 0.17229447 | 0.173517 | 0.16132905 | 0 |
1712620200 | 0.17211231 | 0.01113408 | 6.92 | 0.15315649 | 0.17350954 | 0.14955105 | 0 |
1712533800 | 0.16097823 | 0.0043161 | 2.76 | 0.15629733 | 0.16110076 | 0.15591623 | 0 |
1712447400 | 0.15666213 | 0.00173315 | 1.12 | 0.15439506 | 0.15812925 | 0.15436198 | 0 |
1712361000 | 0.15492898 | -0.00011 | -0.07 | 0.15517079 | 0.15590877 | 0.15008921 | 0 |
1712274600 | 0.15503894 | 0.00041176 | 0.27 | 0.15401952 | 0.16043406 | 0.15170117 | 0 |
1712188200 | 0.15462718 | 0.00188497 | 1.23 | 0.15315649 | 0.15691338 | 0.14955105 | 0 |
1712101800 | 0.15274221 | -0.011046 | -6.74 | 0.16339264 | 0.16339264 | 0.15002357 | 0 |
1712015400 | 0.16378828 | -0.005952 | -3.51 | 0.16984162 | 0.16984162 | 0.15943491 | 0 |
1711929000 | 0.1697405 | 0.00626864 | 3.83 | 0.16348351 | 0.17024564 | 0.16348351 | 0 |
1711842600 | 0.16347186 | -0.000364 | -0.22 | 0.16362984 | 0.16617233 | 0.1626312 | 0 |
1711756200 | 0.16383581 | -0.002257 | -1.36 | 0.16599805 | 0.16691048 | 0.1618856 | 0 |
1711669800 | 0.16609265 | 0.00327365 | 2.01 | 0.16310838 | 0.16828658 | 0.16158503 | 0 |
1711583400 | 0.162819 | -0.00431 | -2.58 | 0.16716911 | 0.17079179 | 0.16137486 | 0 |
1711497000 | 0.1671295 | 0.00025677 | 0.15 | 0.16694776 | 0.17127736 | 0.16538526 | 0 |
1711410600 | 0.16687273 | 0.00582733 | 3.62 | 0.16399821 | 0.17004666 | 0.14983809 | 0 |
1711324200 | 0.1610454 | 0.0047313 | 3.03 | 0.15593758 | 0.16174021 | 0.15390395 | 0 |
1711237800 | 0.1563141 | 0.00172746 | 1.12 | 0.15513373 | 0.15944749 | 0.15248824 | 0 |
1711151400 | 0.15458664 | -0.00816 | -5.01 | 0.162908 | 0.16498403 | 0.15175243 | 0 |
1711065000 | 0.1627463 | -0.00116 | -0.71 | 0.16343132 | 0.16702744 | 0.15897823 | 0 |
1710978600 | 0.16390664 | 0.01603646 | 10.84 | 0.1472285 | 0.16464106 | 0.14282853 | 0 |
1710892200 | 0.14787018 | -0.016411 | -9.99 | 0.16399821 | 0.16480363 | 0.14705455 | 0 |
1710805800 | 0.1642816 | -0.005094 | -3.01 | 0.17832897 | 0.17960737 | 0.16157403 | 0 |
1710719400 | 0.16937514 | 0.00530794 | 3.24 | 0.16542914 | 0.17133742 | 0.1595656 | 0 |
1710633000 | 0.1640672 | -0.013832 | -7.78 | 0.17816081 | 0.17963201 | 0.16230767 | 0 |
1710546600 | 0.17789929 | -0.006807 | -3.69 | 0.17832897 | 0.18060345 | 0.17069261 | 0 |
1710460200 | 0.18470654 | -0.005808 | -3.05 | 0.19031079 | 0.19070498 | 0.17701248 | 0 |
1710373800 | 0.19051478 | 0.00157724 | 0.83 | 0.18910064 | 0.19395359 | 0.18743924 | 0 |
1710287400 | 0.18893754 | -0.004582 | -2.37 | 0.19369635 | 0.19459314 | 0.18322061 | 0 |
1710201000 | 0.19351946 | 0.00877202 | 4.75 | 0.17832897 | 0.19447474 | 0.17642093 | 0 |
1710114600 | 0.18474744 | -0.001534 | -0.82 | 0.18596329 | 0.18868505 | 0.18092775 | 0 |
1710028200 | 0.18628188 | 0.0047105 | 2.59 | 0.18153127 | 0.18701557 | 0.18138995 | 0 |
1709941800 | 0.18157138 | 0.00136935 | 0.76 | 0.18071834 | 0.18655067 | 0.17864752 | 0 |
1709855400 | 0.18020203 | 0.00237164 | 1.33 | 0.17832897 | 0.18373035 | 0.17453387 | 0 |
1709769000 | 0.17783039 | 0.01219482 | 7.36 | 0.16620799 | 0.18189879 | 0.16369233 | 0 |
1709682600 | 0.16563557 | -0.005055 | -2.96 | 0.1707886 | 0.17841462 | 0.15147169 | 1 |
1709596200 | 0.17069037 | 0.00683829 | 4.17 | 0.1597847 | 0.17118434 | 0.15936821 | 0 |
1709509800 | 0.16385208 | 0.00287509 | 1.79 | 0.16091208 | 0.16426791 | 0.15865368 | 0 |
1709423400 | 0.16097699 | -0.000511 | -0.32 | 0.1614488 | 0.16275134 | 0.15999432 | 0 |
1709337000 | 0.16148832 | 0.00357897 | 2.27 | 0.15731405 | 0.16227812 | 0.15731405 | 0 |
1709250600 | 0.15790935 | -0.000644 | -0.41 | 0.1597847 | 0.16567755 | 0.15572718 | 0 |
1709164200 | 0.15855361 | 0.00543177 | 3.55 | 0.15328482 | 0.16415668 | 0.15227069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions