MovieBlocMBLC

$ 0.008831

0.00000190

(

0.02%

)

Official Links

Website

Info

Rank 1215

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.00951

Exchange

CRTO

Ask

$ 0.00951

Last Trade Time

07:27:37

Volume (24h)

$ 8,259,173

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.002411

Fully Diluted Market Cap

$ 264,917,400

Genesis Date

12/11/2019

Days Range 0.008796-0.008851

52 Weeks Range 0.003243-0.009477

Circulating Supply 17,388,553,884 / 30,000,000,000

57.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002728	Binance	41928613	/cdn/crypto/logos/exchanges/BINA.png	$ 114,236.09	1722057223	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	75.6090129313	Recently
0.00271	HTX	10742356.6969	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,029.68	1722057233	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mbl_usdt	19.3714728033	Recently
0.002726	Kucoin	2622973.0963	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,144.94	1722057056	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	3	https://trade.kucoin.com/MBL-USDT	4.72995390419	Recently
8.3E-7	Gate.io	117431.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.097597	1722055386	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	4	https://gate.io/trade/MBL_ETH	0.21176219027	31 minutes ago
0.002724	Gate.io	43142.6	/cdn/crypto/logos/exchanges/GATE.png	$ 117.61	1722055386	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	5	https://gate.io/trade/MBL_USDT	0.0777981709362	31 minutes ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	6	https://hitbtc.com/MBL-to-BTC	0	5 hours ago
0.00182	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	7	https://hitbtc.com/MBL-to-USD	0	5 hours ago

s	Change %
1	19.342967539	CX
4	0.310225632066	CX
12	14.8954884039	CX
26	58.625954747	CX
52	131.85834202	CX
156	438.919911874	CX
260	253.053734208	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	0
1721692200	0.00878566	-4.3E-5	-0.49	0.00739933	0.00887929	0.0069814	476700
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	0
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231	0
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897	0
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	0
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	0
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	0
1721087400	0.00841721	0.00047895	6.03	0.00739933	0.00842952	0.0069814	476700
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	0
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	0
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817	0
1720482600	0.00736494	0.00010347	1.42	0.00739933	0.00755468	0.0069814	476700
1720396200	0.00726147	-0.000299	-3.95	0.00755917	0.00758951	0.00725862	0
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00760239	0.0072865	0
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.0069814	0
1720137000	0.00743957	-0.000387	-4.94	0.00782113	0.00785161	0.0073784	0
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	0
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.00880327	0.00906879	0.00812197	476700
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	0
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	0
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.00807823	0.00779237	0
1719532200	0.00800116	0.0001	1.27	0.00790566	0.0080953	0.00787288	0
1719445800	0.00790142	-0.000127	-1.58	0.00880327	0.00906879	0.00788925	476700
1719359400	0.00802837	0.00018827	2.40	0.00783413	0.00811172	0.00783032	0
1719273000	0.0078401	-0.000393	-4.77	0.00821063	0.00822965	0.00761375	0
1719186600	0.00823329	-0.000117	-1.40	0.00835185	0.00838343	0.00822266	0
1719100200	0.00835033	2.4E-5	0.29	0.0083388	0.00838249	0.00830898	0
1719013800	0.00832668	-0.000108	-1.28	0.0084346	0.00844848	0.00823806	0
1718927400	0.00843444	4.0E-6	0.05	0.00844574	0.00863743	0.00838825	0
1718841000	0.00842996	-2.5E-5	-0.30	0.00846803	0.00854094	0.00841155	0
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00864857	0.00832393	0
1718668200	0.00863466	-2.8E-5	-0.32	0.00880327	0.00906879	0.0084679	476700
1718581800	0.00866308	6.0E-5	0.70	0.00860293	0.00869783	0.00858002	0
1718495400	0.00860352	2.0E-5	0.23	0.00857927	0.00863174	0.00855774	0
1718409000	0.00858307	-0.0001	-1.15	0.0086899	0.00875161	0.00845259	0
1718322600	0.00868294	-0.000188	-2.12	0.00887234	0.00888882	0.00860951	0
1718236200	0.00887052	0.00011118	1.27	0.00875251	0.00909869	0.00869785	0
1718149800	0.00875934	-0.000272	-3.01	0.00903962	0.00903962	0.00860121	0
1718063400	0.00903142	-2.4E-5	-0.27	0.00880327	0.00911976	0.00878591	476700
1717977000	0.00905511	4.2E-5	0.47	0.00900733	0.00907931	0.0089912	0
1717890600	0.00901268	-9.5E-7	-0.01	0.00900696	0.00903735	0.00899692	0
1717804200	0.00901363	-0.000188	-2.04	0.00919835	0.00934983	0.00890786	0
1717717800	0.00920119	-4.2E-5	-0.45	0.0092502	0.00931308	0.00912602	0
1717631400	0.00924295	7.0E-5	0.76	0.00880327	0.00932817	0.00878591	476700
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00923428	0.00891228	0
1717458600	0.00894257	0.00012906	1.46	0.00880327	0.00913424	0.00878591	0
1717372200	0.00881351	1.3E-5	0.15	0.00880332	0.00889186	0.00875758	0
1717285800	0.0088004	3.0E-5	0.34	0.00877503	0.0088156	0.00876171	0
1717199400	0.00877041	-0.000115	-1.29	0.00888709	0.00896455	0.00866138	0
1717113000	0.00888509	9.6E-5	1.09	0.00878584	0.00903877	0.00872446	0
1717026600	0.00878868	-9.9E-5	-1.11	0.00888009	0.00894948	0.00872292	0
1716940200	0.00888771	-0.000125	-1.39	0.00902111	0.00903367	0.00874025	0
1716853800	0.00901316	0.00010935	1.23	0.00768575	0.00917677	0.00764765	476700
1716767400	0.00890381	-9.7E-5	-1.08	0.00900447	0.0090308	0.00887077	0
1716681000	0.00900033	8.6E-5	0.96	0.00890899	0.00904121	0.00890667	0
1716594600	0.00891441	9.1E-5	1.03	0.00883019	0.00899582	0.00866393	0
1716508200	0.00882362	-0.000161	-1.79	0.00898339	0.00910251	0.00864693	0
1716421800	0.00898483	-0.000137	-1.50	0.00911706	0.00917703	0.00896767	0
1716335400	0.00912212	-0.000157	-1.69	0.00928842	0.00933859	0.0089996	0
1716249000	0.0092794	0.00066971	7.78	0.00768575	0.0092952	0.00764765	476700
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517	0
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645	0
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	0
1715903400	0.00848548	-0.000138	-1.60	0.00861381	0.00867063	0.00839847	0
1715817000	0.00862333	0.00061929	7.74	0.00800109	0.00863387	0.00797216	0
1715730600	0.00800404	-0.00017	-2.08	0.00817749	0.00820046	0.00794502	0
1715644200	0.00817449	0.00018272	2.29	0.00768575	0.00824835	0.00764765	476700
1715557800	0.00799177	8.9E-5	1.13	0.00791054	0.00803355	0.00787963	0
1715471400	0.00790241	-1.9E-5	-0.24	0.00790792	0.00798665	0.00786519	0
1715385000	0.00792096	-0.000272	-3.32	0.00817839	0.00825109	0.00783127	0
1715298600	0.00819318	0.00024233	3.05	0.00795436	0.0082393	0.00788515	0
1715212200	0.00795085	-0.000171	-2.11	0.00810346	0.00819108	0.00791396	0
1715125800	0.00812231	-9.2E-5	-1.12	0.00821164	0.00836824	0.00809476	0
1715039400	0.00821399	-0.000107	-1.29	0.00768575	0.00848639	0.00764765	476700
1714953000	0.00832077	1.6E-5	0.19	0.00830602	0.00839408	0.0081853	0
1714866600	0.00830441	0.0001232	1.51	0.0081756	0.00837662	0.00813628	0
1714780200	0.00818121	0.00049125	6.39	0.00768575	0.00823368	0.00764765	0
1714693800	0.00768996	9.2E-5	1.21	0.0075709	0.00774916	0.00739806	0
1714607400	0.00759767	-0.000312	-3.94	0.0078815	0.00788889	0.00734697	0
1714521000	0.00790983	-0.000389	-4.69	0.00829889	0.00840832	0.00768276	0
1714434600	0.0082985	0.00010857	1.33	0.00844191	0.00853315	0.00803556	476700
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.00835512	0.0081592	0
1714261800	0.00824987	-4.4E-5	-0.53	0.00828713	0.00830659	0.00812558	0