ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MovieBlocMBLC
$ 0.00798
-0.00023
(
-2.81%
)
Info
Rank Rank 1252
Platform Ontology
Token
Not Mineable
Bid
$ 0.008594
Exchange
CRTO
Ask
$ 0.008594
Last Trade Time
07:27:37
Volume (24h)
$ 2,065,600
Last Trade Size
8,000.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.002411
Fully Diluted Market Cap
$ 239,404,800
Genesis Date
12/11/2019
Days Range 0.007909-0.00823
52 Weeks Range 0.003243-0.009477
Circulating Supply 17,388,553,884 / 30,000,000,000
57.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002797Binance109749139/cdn/crypto/logos/exchanges/BINA.png$ 302,381.331719231778MBL/USDThttps://www.binance.com/en/trade/MBL_USDTUSDT1https://www.binance.com/en/trade/MBL_USDT86.8612424201Recently
0.002791HTX8293174.7313/cdn/crypto/logos/exchanges/HUOB.png$ 22,956.201719231736MBL/USDThttps://www.huobi.com/en-us/exchange/mbl_usdtUSDT2https://www.huobi.com/en-us/exchange/mbl_usdt6.56365477972Recently
0.002783Kucoin5194928.4806/cdn/crypto/logos/exchanges/KUCN.png$ 14,335.911719231298MBL/USDThttps://trade.kucoin.com/MBL-USDTUSDT3https://trade.kucoin.com/MBL-USDT4.111539700638 minutes ago
0.00277Gate.io2640042.84251/cdn/crypto/logos/exchanges/GATE.png$ 7,298.101719230607MBL/USDThttps://gate.io/trade/MBL_USDTUSDT4https://gate.io/trade/MBL_USDT2.0894687961320 minutes ago
8.2E-7Gate.io264667.97671/cdn/crypto/logos/exchanges/GATE.pngETH 0.2135941719224493MBL/ETHhttps://gate.io/trade/MBL_ETHETH5https://gate.io/trade/MBL_ETH0.2094721607422 hours ago
0.002787Crypto.com208000/cdn/crypto/logos/exchanges/CRTO.png$ 574.601719231400MBL/USDThttps://crypto.com/exchange/trade/MBL_USDTUSDT6https://crypto.com/exchange/trade/MBL_USDT0.1646221427166 minutes ago
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719187320MBL/BTChttps://hitbtc.com/MBL-to-BTCBTC7https://hitbtc.com/MBL-to-BTC012 hours ago
0.00182HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187320MBL/USDhttps://hitbtc.com/MBL-to-USDUSD8https://hitbtc.com/MBL-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00880327-0.00082311-9.350048334310.00846790.00906879476700CX
40.007685750.000294413.830595582730.007647650.00932817476700CX
120.00910031-0.00112015-12.30892134440.007647650.00944861476700CX
260.005363960.002616248.7736672160.005138510.00947691476700CX
520.003986720.00399344100.1685596180.003242770.00947691476700CX
1560.00160260.00637756397.9508299010.000775490.010748711431494.5714CX
2600.00250120.00547896219.0532544380.000655050.010748797095505.1376CX

About MBLC

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.00823329-0.000117-1.400.008351850.008383430.008222660
17191002000.008350332.4E-50.290.00833880.008382490.008308980
17190138000.00832668-0.000108-1.280.00843460.008448480.008238060
17189274000.008434444.0E-60.050.008445740.008637430.008388250
17188410000.00842996-2.5E-5-0.300.008468030.008540940.008411550
17187546000.00845495-0.00018-2.080.008643170.008648570.008323930
17186682000.00863466-2.8E-5-0.320.008803270.009068790.0084679476700
17185818000.008663086.0E-50.700.008602930.008697830.008580020
17184954000.008603522.0E-50.230.008579270.008631740.008557740
17184090000.00858307-0.0001-1.150.00868990.008751610.008452590
17183226000.00868294-0.000188-2.120.008872340.008888820.008609510
17182362000.008870520.000111181.270.008752510.009098690.008697850
17181498000.00875934-0.000272-3.010.009039620.009039620.008601210
17180634000.00903142-2.4E-5-0.270.008803270.009119760.00878591476700
17179770000.009055114.2E-50.470.009007330.009079310.00899120
17178906000.00901268-9.5E-7-0.010.009006960.009037350.008996920
17178042000.00901363-0.000188-2.040.009198350.009349830.008907860
17177178000.00920119-4.2E-5-0.450.00925020.009313080.009126020
17176314000.009242957.0E-50.760.008803270.009328170.00878591476700
17175450000.009173170.00023062.580.008944510.009234280.008912280
17174586000.008942570.000129061.460.008803270.009134240.008785910
17173722000.008813511.3E-50.150.008803320.008891860.008757580
17172858000.00880043.0E-50.340.008775030.00881560.008761710
17171994000.00877041-0.000115-1.290.008887090.008964550.008661380
17171130000.008885099.6E-51.090.008785840.009038770.008724460
17170266000.00878868-9.9E-5-1.110.008880090.008949480.008722920
17169402000.00888771-0.000125-1.390.009021110.009033670.008740250
17168538000.009013160.000109351.230.007685750.009176770.00764765476700
17167674000.00890381-9.7E-5-1.080.009004470.00903080.008870770
17166810000.009000338.6E-50.960.008908990.009041210.008906670
17165946000.008914419.1E-51.030.008830190.008995820.008663930
17165082000.00882362-0.000161-1.790.008983390.009102510.008646930
17164218000.00898483-0.000137-1.500.009117060.009177030.008967670
17163354000.00912212-0.000157-1.690.009288420.009338590.00899960
17162490000.00927940.000669717.780.007685750.00929520.00764765476700
17161626000.00860969-0.000102-1.170.008702280.008796910.008575170
17160762000.008711388.0E-60.090.00870650.008760020.008666450
17159898000.008703720.000218242.570.00848950.008770260.00847120
17159034000.00848548-0.000138-1.600.008613810.008670630.008398470
17158170000.008623330.000619297.740.008001090.008633870.007972160
17157306000.00800404-0.00017-2.080.008177490.008200460.007945020
17156442000.008174490.000182722.290.007685750.008248350.00764765476700
17155578000.007991778.9E-51.130.007910540.008033550.007879630
17154714000.00790241-1.9E-5-0.240.007907920.007986650.007865190
17153850000.00792096-0.000272-3.320.008178390.008251090.007831270
17152986000.008193180.000242333.050.007954360.00823930.007885150
17152122000.00795085-0.000171-2.110.008103460.008191080.007913960
17151258000.00812231-9.2E-5-1.120.008211640.008368240.008094760
17150394000.00821399-0.000107-1.290.007685750.008486390.00764765476700
17149530000.008320771.6E-50.190.008306020.008394080.00818530
17148666000.008304410.00012321.510.00817560.008376620.008136280
17147802000.008181210.000491256.390.007685750.008233680.007647650
17146938000.007689969.2E-51.210.00757090.007749160.007398060
17146074000.00759767-0.000312-3.940.00788150.007888890.007346970
17145210000.00790983-0.000389-4.690.008298890.008408320.007682760
17144346000.00829850.000108571.330.008441910.008533150.00803556476700
17143482000.00818993-6.0E-5-0.730.008243470.008355120.00815920
17142618000.00824987-4.4E-5-0.530.008287130.008306590.008125580
17141754000.00829347-8.9E-5-1.060.0083830.008420250.00823550
17140890000.008382953.7E-50.440.008355270.008483720.008163540
17140026000.008346-0.000284-3.290.008633370.008719810.008263650
17139162000.00862986-6.3E-5-0.720.008684080.008735370.008562890
17138298000.008693350.00024472.900.008441910.008742490.00840765476700
17137434000.008448651.0E-50.120.00842140.008539490.008355650
17136570000.008438690.000112281.350.008297280.008507950.008223040
17135706000.008326417.0E-50.850.008239880.008514540.007748260
17134842000.008256850.000284723.570.007966780.008337080.007910210
17133978000.00797213-0.000312-3.770.008299710.008379520.007782610
17133114000.008283663.7E-50.450.00824510.008356680.008024110
17132250000.00824704-0.000306-3.580.008361570.008690030.00808198476700
17131386000.008552920.000169772.030.008361570.008560240.008081980
17130522000.00838315-0.000344-3.940.008722440.008832820.008008250
17129658000.00872677-0.000382-4.190.009101170.009255410.008583640
17128794000.00910915-6.3E-5-0.690.009172710.009263530.009043890
17127930000.009172420.000179331.990.008984940.009241560.00878050
17127066000.00899309-0.000329-3.530.009308820.009327020.008876250
17126202000.009322240.000295743.280.00890810.009448610.00882494476700
17125338000.00902656.2E-50.690.008957640.009133090.00895750
17124474000.008964220.000125321.420.008810590.009047040.008775040
17123610000.0088389-6.0E-5-0.670.00890810.008932950.008582030
17122746000.008899170.000300923.500.008589220.00900930.008464860
17121882000.008598258.7E-51.020.008514650.008701060.008397480
17121018000.00851114-0.000572-6.300.009055880.009055880.008395930
17120154000.00908353-0.000182-1.960.009100310.009192180.00886805476700
17119290000.009265030.000208752.310.009065140.009271630.009063670
17118426000.00905628-3.1E-5-0.340.009081010.009144890.009047740
17117562000.0090868-0.000112-1.220.009199940.009220850.008983550
17116698000.009198940.000198692.210.009035310.009309210.008963690
17115834000.00900025-0.0001-1.100.009100310.009320370.00888940
17114970000.009099969.0E-60.100.00907150.009301690.009024090
17114106000.009090610.000336933.850.008285020.009335260.00825092476700
17113242000.008753680.000387634.630.008330520.008784440.008299410
17112378000.008366050.000119381.450.008284990.008564010.005574640