We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 27926050.55 | 0.000351465 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 9,815.00 | MGG/USDT | /crypto/MimboGameGroup-MGG | 1 | /crypto/MimboGameGroup-MGG | 100 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000403 | -5.2E-5 | -12.9032258065 | 0.000352 | 0.000404 | 60735795.72 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.000565 | 61404993.2719 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.000565 | 61404993.2719 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000565 | 61404993.2719 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000565 | 61404993.2719 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.000565 | 61404993.2719 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.000565 | 61404993.2719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.000352 | -1.0E-6 | -0.28 | 0.000353 | 0.000353 | 0.000352 | 64017841 |
| 1783554600 | 0.000353 | -7.0E-6 | -1.94 | 0.00036 | 0.00036 | 0.000353 | 81010602 |
| 1783468200 | 0.00036 | -1.6E-5 | -4.26 | 0.000376 | 0.000376 | 0.00036 | 59517665 |
| 1783381800 | 0.000376 | -1.6E-5 | -4.08 | 0.000392 | 0.000392 | 0.000376 | 50083362 |
| 1783295400 | 0.000392 | -1.0E-5 | -2.49 | 0.000402 | 0.000402 | 0.000392 | 48915444 |
| 1783209000 | 0.000402 | -1.0E-6 | -0.25 | 0.000403 | 0.000403 | 0.0004 | 64446834 |
| 1783122600 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000404 | 0.000402 | 57158818 |
| 1783036200 | 0.000403 | -2.0E-6 | -0.49 | 0.000405 | 0.000405 | 0.000402 | 58623908 |
| 1782949800 | 0.000405 | 0 | 0.00 | 0.000405 | 0.000406 | 0.000404 | 48347367 |
| 1782863400 | 0.000405 | -4.2E-5 | -9.40 | 0.000447 | 0.000447 | 0.0004 | 51808852 |
| 1782777000 | 0.000447 | -7.0E-6 | -1.54 | 0.000454 | 0.000454 | 0.000447 | 62416639 |
| 1782690600 | 0.000454 | 0 | 0.00 | 0.000454 | 0.000454 | 0.000454 | 84380236 |
| 1782604200 | 0.000454 | -2.0E-6 | -0.44 | 0.000456 | 0.000456 | 0.000452 | 90896063 |
| 1782517800 | 0.000456 | 7.0E-6 | 1.56 | 0.000449 | 0.000457 | 0.000449 | 73604528 |
| 1782431400 | 0.000449 | -5.9E-5 | -11.61 | 0.000508 | 0.000508 | 0.000449 | 70652480 |
| 1782345000 | 0.000508 | -3.6E-5 | -6.62 | 0.000544 | 0.000544 | 0.000508 | 105228745 |
| 1782258600 | 0.000544 | -1.0E-6 | -0.18 | 0.000545 | 0.000545 | 0.000544 | 146363626 |
| 1782172200 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.0003 | 140998547 |
| 1782085800 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.000544 | 112696667 |
| 1781999400 | 0.000545 | -1.1E-5 | -1.98 | 0.000555 | 0.000556 | 0.000544 | 116360330 |
| 1781913000 | 0.000556 | 0.000556 | 0 | 0.000565 | 0.000565 | 0.000555 | 70406253 |
| 1781826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1781481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.