ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Measurable Data TokenMDT
$ 0.04531
-0.0006
(
-1.31%
)
Info
Rank Rank 451
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04511
Exchange
GDAX
Ask
$ 0.04516
Last Trade Time
23:00:11
Volume (24h)
$ 470,577
Last Trade Size
1,427.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.04531
Fully Diluted Market Cap
$ 45,310,000
Genesis Date
12/28/2017
Days Range 0.04434-0.04625
52 Weeks Range 0.03385-0.14748
Circulating Supply 606,319,736 / 1,000,000,000
60.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04513Binance8101061.7/cdn/crypto/logos/exchanges/BINA.png$ 366,941.781720911758MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT1https://www.binance.com/en/trade/MDT_USDT76.6831674003Recently
0.04531Coinbase966171/cdn/crypto/logos/exchanges/GDAX.png$ 43,747.701720911758MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD2https://pro.coinbase.com/trade/MDT-USD9.14559785791Recently
0.04507OKX363800.061137/cdn/crypto/logos/exchanges/OKEX.png$ 16,468.571720911757MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT3https://www.okx.com/trade-spot/MDT-USDT3.44366479623Recently
7.7E-7Binance302776/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2348651720911755MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC4https://www.binance.com/en/trade/MDT_BTC2.8660222021Recently
0.04494Gate.io233563.480417/cdn/crypto/logos/exchanges/GATE.png$ 10,599.761720910723MDT/USDThttps://gate.io/trade/MDT_USDTUSDT5https://gate.io/trade/MDT_USDT2.2108691589717 minutes ago
1.414E-5Gate.io211497.178306/cdn/crypto/logos/exchanges/GATE.pngETH 3.071720910724MDT/ETHhttps://gate.io/trade/MDT_ETHETH6https://gate.io/trade/MDT_ETH2.0019935817517 minutes ago
7.6E-7Gate.io205556.739225/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1600291720898963MDT/BTChttps://gate.io/trade/MDT_BTCBTC7https://gate.io/trade/MDT_BTC1.945762472624 hours ago
0.045192DigiFinex151874.9/cdn/crypto/logos/exchanges/DGFX.png$ 6,941.461720911588MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT8https://www.digifinex.com/en-ww/trade/USDT/MDT1.43762000734Recently
0.04528LATOKEN18197.43/cdn/crypto/logos/exchanges/LATK.png$ 825.561720911615MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT9https://exchange.latoken.com/exchange/MDT-USDT0.172253541896Recently
0.044613Crypto.com9830/cdn/crypto/logos/exchanges/CRTO.png$ 449.201720910205MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT10https://crypto.com/exchange/trade/MDT_USDT0.093048980918726 minutes ago
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001720828921MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC11https://www.digifinex.com/en-ww/trade/BTC/MDT023 hours ago
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001720828921MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH12https://www.digifinex.com/en-ww/trade/ETH/MDT023 hours ago
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001720828945MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT13https://pro.coinbase.com/trade/MDT-USDT023 hours ago
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720910435MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC14https://hitbtc.com/MDT-to-BTC022 minutes ago
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH15https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26023 hours ago
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001720828922MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT16https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.042130.003187.548065511510.040220.046121621865CX
40.05177-0.00646-12.47826926790.037340.063995337019.39286CX
120.07528-0.02997-39.8113708820.037340.088696301311.86905CX
260.05019-0.00488-9.723052400880.037340.1474810849254.8634CX
520.05125-0.00594-11.59024390240.033850.147489582554.61311CX
1560.022709520.0226004899.51984894440.017665010.17521444064.0563CX
2600.007671980.03763802490.5906949710.002763620.17557708530.8569CX

About MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

MDT News

0 articles were found

Crypto Chat

View Posts
thistraderknowsall
MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17208282000.045930.000891.980.045470.046020.04361781408
17207418000.04504-3.0E-5-0.070.045030.046120.04447470700
17206554000.045070.000481.080.044590.046020.044172649077
17205690000.044596.0E-50.130.044420.045210.043921119565
17204826000.044530.002816.740.04180.045290.040222872061
17203962000.04172-0.00311-6.940.044820.044950.041621022979
17203098000.044830.00276.410.042130.045210.041951437265
17202234000.04213-0.00215-4.860.044140.044490.037345309104
17201370000.04428-0.00392-8.130.04820.048580.04394564337
17200506000.0482-0.00287-5.620.05110.051120.047741847263
17199642000.05107-0.00031-0.600.051550.052070.050081485193
17198778000.05138-8.0E-5-0.160.051460.054090.051233922699
17197914000.051460.001953.940.049560.052440.049044040805
17197050000.04951-0.00066-1.320.050170.050620.049511067026
17196186000.05017-0.00104-2.030.051170.052060.050081647643
17195322000.051210.000380.750.050760.051770.048721709346
17194458000.05083-0.00095-1.830.051950.052840.050125026382
17193594000.051780.001042.050.050820.053030.050822788463
17192730000.050740.000350.690.050420.051110.047945515402
17191866000.05039-0.00105-2.040.051160.05660.0500312470940
17191002000.05144-0.00216-4.030.055160.060490.0501534961504
17190138000.05360.0063113.340.04730.063990.0468227950419
17189274000.047290.000420.900.046860.053630.046757841296
17188410000.046870.001934.290.044940.047440.04452554846
17187546000.04494-0.00496-9.940.05010.05010.041945989391
17186682000.0499-0.00364-6.800.053870.054040.048362925195
17185818000.053540.001873.620.051730.053970.050941656800
17184954000.05167-6.0E-5-0.120.051770.054040.051152809434
17184090000.05173-0.00271-4.980.054420.056340.049993927588
17183226000.05444-0.00064-1.160.054990.058790.053927767811
17182362000.055080.001663.110.053620.057240.052274275010
17181498000.05342-0.00372-6.510.057130.057430.052134453760
17180634000.05714-0.00144-2.460.05850.058590.0564890870
17179770000.058580.001983.500.056530.059490.056012195684
17178906000.0566-0.00241-4.080.058690.061060.055982685117
17178042000.05901-0.00502-7.840.06420.064710.055914420944
17177178000.06403-0.00382-5.630.06750.0680.063713768865
17176314000.067850.004637.320.06280.068420.061087321312
17175450000.063220.000230.370.06280.063590.060635771360
17174586000.06299-0.00175-2.700.064790.066610.062927974195
17173722000.06474-0.00292-4.320.067970.068770.064245454386
17172858000.06766-0.00111-1.610.06860.070610.067175495259
17171994000.06877-0.00287-4.010.071830.072020.0661612687721
17171130000.071640.005087.630.066680.075570.0666540883173
17170266000.06656-0.00024-0.360.06650.07590.0645826553262
17169402000.06680.003565.630.063550.072970.0611720932682
17168538000.063240.002063.370.061270.064140.06113745366
17167674000.06118-0.00127-2.030.062660.062660.060932075480
17166810000.062450.000971.580.061550.063890.061383528606
17165946000.06148-0.00143-2.270.063140.063960.059287701234
17165082000.062910.00132.110.061480.0680.0595111691070
17164218000.0616100.000.061720.065450.060188546463
17163354000.061610.001282.120.06030.063560.059166000742
17162490000.060330.004227.520.056160.062280.0551411072849
17161626000.05611-0.00329-5.540.05940.059860.055444421386
17160762000.05940.001192.040.058020.060580.058026445202
17159898000.058210.00010.170.0580.060240.057398692859
17159034000.05811-0.00474-7.540.062480.064430.0548613364415
17158170000.062850.005269.130.057670.063720.057536314951
17157306000.05759-0.00301-4.970.060650.061050.057254171388
17156442000.0606-0.00222-3.530.06290.064010.059382956215
17155578000.06282-0.00164-2.540.064580.065240.062492496523
17154714000.06446-0.0011-1.680.065410.066810.064351163972
17153850000.06556-0.00349-5.050.068780.071120.064585412137
17152986000.069050.002423.630.066620.069870.064875809901
17152122000.06663-0.00637-8.730.072750.073980.065712051815
17151258000.073-0.00281-3.710.075790.078150.072677472475
17150394000.07581-0.00227-2.910.078430.081650.0753112101770
17149530000.078080.003684.950.074420.079430.072129101530
17148666000.07440.000971.320.073430.075550.072983758874
17147802000.073430.003985.730.069350.073910.067851415263
17146938000.069450.000991.450.068250.070330.065852391662
17146074000.068460.00040.590.067720.068950.062128341966
17145210000.06806-0.00527-7.190.072590.073510.064722922251
17144346000.07333-0.00073-0.990.085290.087620.070533587849
17143482000.07406-0.00295-3.830.076870.080260.073734240809
17142618000.077010.001071.410.075940.07780.072833225995
17141754000.07594-0.00262-3.340.078770.078820.074822218726
17140890000.07856-0.00686-8.030.079290.080350.074783868279
17140026000.08542-6.0E-5-0.070.085290.087620.081721532482
17139162000.08548-0.00041-0.480.08580.088690.083464779239
17138298000.085890.002863.440.083020.086590.082451740418
17137434000.08303-0.00075-0.900.083130.086490.080623014956
17136570000.083780.007910.410.075280.084040.074245037537
17135706000.075880.000310.410.075140.077980.068696345288
17134842000.075570.001542.080.073710.076260.070883559017
17133978000.07403-0.00037-0.500.074130.076750.069797149280
17133114000.07440.00283.910.071430.075130.068935871242
17132250000.0716-0.00205-2.780.072980.080220.0686411848834
17131386000.073650.0084712.990.065350.074380.0614913324747
17130522000.06518-0.01564-19.350.079890.082910.0555318921464