ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Measurable Data TokenMDT
$ 0.05038
-0.00337
(
-6.27%
)
Info
Rank Rank 463
Platform Ethereum
Token
Not Mineable
Bid
$ 0.05024
Exchange
GDAX
Ask
$ 0.05034
Last Trade Time
21:44:10
Volume (24h)
$ 1,262,439
Last Trade Size
183.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.05044
Fully Diluted Market Cap
$ 50,380,000
Genesis Date
12/28/2017
Days Range 0.04836-0.05404
52 Weeks Range 0.03385-0.14748
Circulating Supply 606,319,736 / 1,000,000,000
60.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05031Binance17257872.3/cdn/crypto/logos/exchanges/BINA.png$ 873,299.071718661965MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT1https://www.binance.com/en/trade/MDT_USDT71.5262528428Recently
0.05038Coinbase3122528/cdn/crypto/logos/exchanges/GDAX.png$ 158,589.581718661925MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD2https://pro.coinbase.com/trade/MDT-USD12.9414984277Recently
7.6E-7Binance1175621/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9044061718661799MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC3https://www.binance.com/en/trade/MDT_BTC4.87242942998Recently
0.05033OKX1048884.97814/cdn/crypto/logos/exchanges/OKEX.png$ 52,451.091718661951MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT4.34716463568Recently
0.05044Gate.io815582.128319/cdn/crypto/logos/exchanges/GATE.png$ 41,101.311718660192MDT/USDThttps://gate.io/trade/MDT_USDTUSDT5https://gate.io/trade/MDT_USDT3.3802274411430 minutes ago
0.05034DigiFinex327010.7/cdn/crypto/logos/exchanges/DGFX.png$ 16,635.491718661644MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT6https://www.digifinex.com/en-ww/trade/USDT/MDT1.35531481545 minutes ago
1.431E-5Gate.io174965.250793/cdn/crypto/logos/exchanges/GATE.pngETH 2.521718660193MDT/ETHhttps://gate.io/trade/MDT_ETHETH7https://gate.io/trade/MDT_ETH0.72515363130430 minutes ago
7.5E-7Gate.io156889.402087/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1201371718660194MDT/BTChttps://gate.io/trade/MDT_BTCBTC8https://gate.io/trade/MDT_BTC0.65023722779830 minutes ago
0.05047LATOKEN41277.75/cdn/crypto/logos/exchanges/LATK.png$ 2,090.181718660156MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT9https://exchange.latoken.com/exchange/MDT-USDT0.17107802931730 minutes ago
0.049987Crypto.com4440/cdn/crypto/logos/exchanges/CRTO.png$ 230.911718621306MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT10https://crypto.com/exchange/trade/MDT_USDT0.018401837555711 hours ago
0.05053Uniswap (v3)2952.916711/cdn/crypto/logos/exchanges/UNSW3.png$ 151.711718619628MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT11https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260.012238534601712 hours ago
1.418E-5Uniswap (v3)0.75923437/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000111718623082MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH12https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d263.14669088817E-611 hours ago
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718582521MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH13https://www.digifinex.com/en-ww/trade/ETH/MDT022 hours ago
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718582521MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC14https://www.digifinex.com/en-ww/trade/BTC/MDT022 hours ago
8.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718656785MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC15https://hitbtc.com/MDT-to-BTC01 hour ago
1.55E-6Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177847MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC16https://poloniex.com/exchange#BTC_MDT010 months ago
0.04175Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177848MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT17https://poloniex.com/exchange#USDT_MDT010 months ago
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718582527MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT18https://pro.coinbase.com/trade/MDT-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0585-0.00812-13.88034188030.049990.058794254467.57143CX
40.05616-0.00578-10.2920227920.049990.07598224537.25CX
120.10081-0.05043-50.02479912710.049990.137797589971.52381CX
260.05753-0.00715-12.42829827920.045150.1474810940220.8077CX
520.037010.0133736.12537152120.033850.147489912651.6892CX
1560.033814250.0165657548.99044042080.017665010.17521874207.7139CX
2600.009245310.04113469444.9249403210.002763620.17557778766.2304CX

About MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

MDT News

0 articles were found

Crypto Chat

View Posts
thistraderknowsall
MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17185818000.053540.001873.620.051730.053970.050941656800
17184954000.05167-6.0E-5-0.120.051770.054040.051152809434
17184090000.05173-0.00271-4.980.054420.056340.049993927588
17183226000.05444-0.00064-1.160.054990.058790.053927767811
17182362000.055080.001663.110.053620.057240.052274275010
17181498000.05342-0.00372-6.510.057130.057430.052134453760
17180634000.05714-0.00144-2.460.05850.058590.0564890870
17179770000.058580.001983.500.056530.059490.056012195684
17178906000.0566-0.00241-4.080.058690.061060.055982685117
17178042000.05901-0.00502-7.840.06420.064710.055914420944
17177178000.06403-0.00382-5.630.06750.0680.063713768865
17176314000.067850.004637.320.06280.068420.061087321312
17175450000.063220.000230.370.06280.063590.060635771360
17174586000.06299-0.00175-2.700.064790.066610.062927974195
17173722000.06474-0.00292-4.320.067970.068770.064245454386
17172858000.06766-0.00111-1.610.06860.070610.067175495259
17171994000.06877-0.00287-4.010.071830.072020.0661612687721
17171130000.071640.005087.630.066680.075570.0666540883173
17170266000.06656-0.00024-0.360.06650.07590.0645826553262
17169402000.06680.003565.630.063550.072970.0611720932682
17168538000.063240.002063.370.061270.064140.06113745366
17167674000.06118-0.00127-2.030.062660.062660.060932075480
17166810000.062450.000971.580.061550.063890.061383528606
17165946000.06148-0.00143-2.270.063140.063960.059287701234
17165082000.062910.00132.110.061480.0680.0595111691070
17164218000.0616100.000.061720.065450.060188546463
17163354000.061610.001282.120.06030.063560.059166000742
17162490000.060330.004227.520.056160.062280.0551411072849
17161626000.05611-0.00329-5.540.05940.059860.055444421386
17160762000.05940.001192.040.058020.060580.058026445202
17159898000.058210.00010.170.0580.060240.057398692859
17159034000.05811-0.00474-7.540.062480.064430.0548613364415
17158170000.062850.005269.130.057670.063720.057536314951
17157306000.05759-0.00301-4.970.060650.061050.057254171388
17156442000.0606-0.00222-3.530.06290.064010.059382956215
17155578000.06282-0.00164-2.540.064580.065240.062492496523
17154714000.06446-0.0011-1.680.065410.066810.064351163972
17153850000.06556-0.00349-5.050.068780.071120.064585412137
17152986000.069050.002423.630.066620.069870.064875809901
17152122000.06663-0.00637-8.730.072750.073980.065712051815
17151258000.073-0.00281-3.710.075790.078150.072677472475
17150394000.07581-0.00227-2.910.078430.081650.0753112101770
17149530000.078080.003684.950.074420.079430.072129101530
17148666000.07440.000971.320.073430.075550.072983758874
17147802000.073430.003985.730.069350.073910.067851415263
17146938000.069450.000991.450.068250.070330.065852391662
17146074000.068460.00040.590.067720.068950.062128341966
17145210000.06806-0.00527-7.190.072590.073510.064722922251
17144346000.07333-0.00073-0.990.085290.087620.070533587849
17143482000.07406-0.00295-3.830.076870.080260.073734240809
17142618000.077010.001071.410.075940.07780.072833225995
17141754000.07594-0.00262-3.340.078770.078820.074822218726
17140890000.07856-0.00686-8.030.079290.080350.074783868279
17140026000.08542-6.0E-5-0.070.085290.087620.081721532482
17139162000.08548-0.00041-0.480.08580.088690.083464779239
17138298000.085890.002863.440.083020.086590.082451740418
17137434000.08303-0.00075-0.900.083130.086490.080623014956
17136570000.083780.007910.410.075280.084040.074245037537
17135706000.075880.000310.410.075140.077980.068696345288
17134842000.075570.001542.080.073710.076260.070883559017
17133978000.07403-0.00037-0.500.074130.076750.069797149280
17133114000.07440.00283.910.071430.075130.068935871242
17132250000.0716-0.00205-2.780.072980.080220.0686411848834
17131386000.073650.0084712.990.065350.074380.0614913324747
17130522000.06518-0.01564-19.350.079890.082910.0555318921464
17129658000.08082-0.02217-21.530.102950.104830.0732815700982
17128794000.10299-0.0052-4.810.107830.108740.102282453783
17127930000.1081900.000.107310.109240.100014546977
17127066000.10819-0.00431-3.830.112890.113150.105654745170
17126202000.11250.004944.590.10730.116680.104176032056
17125338000.107560.003153.020.104030.110930.103724758483
17124474000.104410.002212.160.101890.106430.101523028188
17123610000.1022-0.00184-1.770.103530.104790.09693503338
17122746000.104040.007447.700.09590.106790.093519110324
17121882000.09660.001281.340.095060.099260.090585305848
17121018000.09532-0.00922-8.820.104150.104720.093775615106
17120154000.10454-0.00504-4.600.108970.113770.101297768762
17119290000.109580.002862.680.10660.11010.106075324716
17118426000.106720.00111.040.105610.109760.10488275401
17117562000.10562-0.00714-6.330.112850.137790.1039437258061
17116698000.11276-0.00436-3.720.117250.118280.106378937243
17115834000.117120.007747.080.109490.122050.1062624212413
17114970000.109380.004284.070.10550.1130.105513316420
17114106000.10510.004164.120.100810.107940.116304577
17113242000.100940.004825.010.09570.1020.094448662188
17112378000.09612-0.00028-0.290.09650.101880.094458475151
17111514000.0964-0.00568-5.560.10190.104040.093894491961
17110650000.10208-0.00012-0.120.101730.104370.09784862551
17109786000.10220.007567.990.095110.105350.089788126243
17108922000.09464-0.01368-12.630.108840.109240.0912641954
17108058000.10832-0.01698-13.550.125030.127480.106512567375
17107194000.12530.0159114.540.111010.1270.1074821320700
17106330000.10939-0.01201-9.890.121390.132290.1059719117484