ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Manchester City Fan TokenCITY
$ 2.27
0.015367
(
0.68%
)
Info
Rank Rank 520
Platform chiliZ
Token
Not Mineable
Bid
$ 2.28
Exchange
UPBT
Ask
$ 2.33
Last Trade Time
21:46:55
Volume (24h)
$ 945,184
Last Trade Size
52.03
Volume/Market Cap (24h)
0.06%
Trade Price
$ 2.28
Fully Diluted Market Cap
$ 45,404,040
Genesis Date
11/09/2021
Days Range 2.22-3.51
52 Weeks Range 1.82-4.33
Circulating Supply 7,235,707 / 20,000,000
36.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.31Binance313913.54/cdn/crypto/logos/exchanges/BINA.png$ 714,844.971720909624CITY/USDThttps://www.binance.com/en/trade/CITY_USDTUSDT1https://www.binance.com/en/trade/CITY_USDT78.578157969Recently
2.31OKX48837.8056/cdn/crypto/logos/exchanges/OKEX.png$ 111,469.011720909624CITY/USDThttps://www.okx.com/trade-spot/CITY-USDTUSDT2https://www.okx.com/trade-spot/CITY-USDT12.2249738042Recently
3.894E-5Upbit18565.6104421/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7274901720909479CITY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY4.64730342664Recently
2.31DigiFinex10870.43/cdn/crypto/logos/exchanges/DGFX.png$ 24,724.841720909473CITY/USDThttps://www.digifinex.com/en-ww/trade/USDT/CITYUSDT4https://www.digifinex.com/en-ww/trade/USDT/CITY2.72106251209Recently
2.31Gate.io7304.72234243/cdn/crypto/logos/exchanges/GATE.png$ 16,565.361720909212CITY/USDThttps://gate.io/trade/CITY_USDTUSDT5https://gate.io/trade/CITY_USDT1.828502288067 minutes ago
5.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720881006CITY/BTChttps://hitbtc.com/CITY-to-BTCBTC6https://hitbtc.com/CITY-to-BTC08 hours ago
6.03E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828940CITY/BTChttps://www.binance.com/en/trade/CITY_BTCBTC7https://www.binance.com/en/trade/CITY_BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.017927160.2522748412.50168217171.823221263.568698111136.36403545CX
42.56124382-0.29104182-11.36330003911.823221264.007030871495.5679783CX
123.33933708-1.06913508-32.01638691711.823221264.2973771811198.9580053CX
262.6674129-0.3972109-14.89124162221.823221264.3265948317208.3636691CX
523.0574564-0.7872544-25.74867134651.823221264.3265948318517.6655181CX
1560.197092992.073109011051.843097010.002534865.8628241524549.4541278CX
2600.05901532.21118673746.802439370.002534865.8628241524201.3966224CX

About CITY

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

CITY News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282002.254687740.010.562.241792733.471901542.1548253442
17207418002.242139070.062.702.178015583.519428792.14875342537
17206554002.183152980.062.772.120537383.568698112.10641577808
17205690002.12425302-0.02-1.012.148016463.45251752.08384369554
17204826002.146030410.126.132.026847483.445520891.82322126667
17203962002.02204258-0.1-4.802.123546333.510729312.02124691259
17203098002.124036060.15.042.017927163.432924222.013827254684
17202234002.02211482-0.02-0.772.026847483.445520891.823221268344
17201370002.03787056-0.15-6.992.189316283.641942112.03161851644
17200506002.19093491-0.05-2.022.238289272.242616112.15974249128
17199642002.23605968-0.02-0.772.2559553.801661132.19097763506
17198778002.25341397-0.02-0.792.247641083.68268322.244983661976
17197914002.27127080.052.222.223744433.718031672.22261669350
17197050002.22203675-0.08-3.332.297884153.650616272.22203675858
17196186002.298569570.031.462.267890973.747057672.26073897510
17195322002.2655620.020.852.247641083.68268322.244983665886
17194458002.2464373-0.1-4.202.396153274.007030872.23244123628
17193594002.344903030.052.322.289978423.652746062.289978421884
17192730002.291721860.031.102.260451662.294374642.16322019850
17191866002.2666895-0.05-2.302.320529763.888622172.2637625935
17191002002.32010824-0.02-0.983.867922993.867922992.28184605324
17190138002.343000570.020.902.322110673.91879812.322110671575
17189274002.322066290.083.342.251116943.955503922.2472752960
17188410002.24690870.010.662.235562243.961684072.23425945170
17187546002.23210759-0.16-6.752.396153274.007030872.125745055948
17186682002.3937959-0.17-6.502.561243823.989877932.32618361367
17185818002.56027383-0.02-0.683.990438723.99300692.55075241218
17184954002.577749170.020.602.561243823.994729672.484360141651
17184090002.56237669-0.04-1.712.608977914.038699232.5312082110987
17183226002.60688707-0.04-1.362.643277574.123048072.51331465988
17182362002.64273380.072.752.569872354.074665762.569872358549
17181498002.57187933-0.14-5.082.71188844.192509452.531402884377
17180634002.70942867-0.08-2.802.990405243.035800392.7063367514944
17179770002.787583490.010.502.772182074.180709342.772182071641
17178906002.77382568-0.09-3.112.860750814.189941882.772496957056
17178042002.86286774-0.19-6.173.050314874.269221912.838851423011
17177178003.051258970.041.313.014142743.069460882.965459614324
17176314003.01178075-0-0.022.990405243.087626682.9302521515800
17175450003.012328920.072.432.941368434.17877072.92048561153
17174586002.94073274-0.05-1.782.990405243.035800392.930252152159
17173722002.99388284-0.04-1.243.032406664.089448912.9748852637
17172858003.03140090.051.612.984862384.077179072.97830834999
17171994002.98329168-0.04-1.473.028447234.122916622.944597575516
17171130003.02776589-0.05-1.683.078423414.085794133.0060433916197
17170266003.07941959-0.11-3.553.190003214.120815773.065287273571
17169402003.19273890.092.793.108814914.181647012.9925283637699
17168538003.106073600.093.364093613.797813993.013673121491
17167674003.10332358-0.05-1.493.151567054.174789693.02187947167187
17166810003.150118330.041.143.112664394.140001423.029337912910
17165946003.114557950.010.413.10415334.087780412.962865842677
17165082003.101844080.26.762.905090964.176873662.9008937914212
17164218002.9055576-0.21-6.783.115230564.227669782.900008321601
17163354003.11696161-0.06-1.873.179498744.297377182.9445301115468
17162490003.176410.061.983.364093613.797813992.9967134347999
17161626003.114724-0.31-8.973.417990093.741691983.093557487415
17160762003.421563270.123.583.304454234.043774683.3038774419686
17159898003.303397370.061.913.242990183.945744973.236348416829
17159034003.2414556900.093.234819054.007591663.140420755403
17158170003.238394140.010.193.231209623.715357963.057019687849
17157306003.23240242-0.15-4.363.364093613.797813993.2297889716445
17156442003.379839770.134.013.122190573.547716273.0526675834527
17155578003.24957695-0.04-1.303.295656583.683028723.2327969813749
17154714003.29226778-0.3-8.373.531800253.891740513.28489162105863
17153850003.59307040.4112.983.174476443.919548073.0511721987241
17152986003.180214750.113.563.072220353.694764313.0036356270
17152122003.070865690.134.262.938441253.799405312.938441255110
17151258002.94527703-0.09-2.893.031991043.855861182.935287591004
17150394003.03285936-0.11-3.493.122190573.788172253.0146299215012
17149530003.14269214-0.05-1.593.193987073.859497883.1199322283
17148666003.193365190.020.483.175907123.810575283.14373697247
17147802003.178088220.051.733.122190573.1984683.029058263540
17146938003.123901610.165.432.952652913.51735992.921280411729
17146074002.96309153-0.07-2.413.02528583.028121622.781679123474
17145210003.0361615-0.16-4.873.1918813.900170232.90349265857
17144346003.1917325-0.07-2.143.378715293.948916753.090616118
17143482003.26148515-0.05-1.543.31007093.390840353.249246722489
17142618003.31264332-0.05-1.453.358839963.852980053.268985872132
17141754003.3614101800.093.358360053.890425753.25619373
17140890003.3583392100.103.358820223.901468493.306862631500
17140026003.355092-0.02-0.723.38096164.032974953.25969375838
17139162003.37958602-0.09-2.663.468289743.488758163.34415174558
17138298003.471991640.092.683.378715293.948916753.3494809618928
17137434003.38140992-0.05-1.573.42815763.914931063.34544835985
17136570003.435196480.082.513.339337083.85821593.321025426401
17135706003.35105989-0.09-2.733.434764873.471785953.174998549011
17134842003.445015080.082.483.369951623.586699723.2105362362441
17133978003.36178825-0.43-11.363.799992494.312094153.27856129197097
17133114003.792642960.246.643.555544953.969785633.5065060812932
17132250003.55638080.082.243.478109523.97570023.4461669119606
17131386003.478410350.247.343.232070953.881456123.0476370313172
17130522003.24041195-0.18-5.354.045873724.045873722.9977598413785