ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Manchester City Fan TokenCITY
$ 2.74
0.135456
(
5.20%
)
Info
Rank Rank 533
Platform chiliZ
Token
Not Mineable
Bid
$ 2.64
Exchange
UPBT
Ask
$ 2.71
Last Trade Time
05:42:32
Volume (24h)
$ 2,437,489
Last Trade Size
203.27
Volume/Market Cap (24h)
0.12%
Trade Price
$ 2.75
Fully Diluted Market Cap
$ 54,819,724
Genesis Date
11/09/2021
Days Range 2.61-4.04
52 Weeks Range 2.51-4.33
Circulating Supply 7,235,707 / 20,000,000
36.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.69Binance112700.35/cdn/crypto/logos/exchanges/BINA.png$ 296,986.991718345095CITY/USDThttps://www.binance.com/en/trade/CITY_USDTUSDT1https://www.binance.com/en/trade/CITY_USDT90.9129657047Recently
2.7OKX4908.1932/cdn/crypto/logos/exchanges/OKEX.png$ 12,942.641718344983CITY/USDThttps://www.okx.com/trade-spot/CITY-USDTUSDT2https://www.okx.com/trade-spot/CITY-USDT3.95933464327Recently
2.7DigiFinex4324.4/cdn/crypto/logos/exchanges/DGFX.png$ 11,340.251718344682CITY/USDThttps://www.digifinex.com/en-ww/trade/USDT/CITYUSDT3https://www.digifinex.com/en-ww/trade/USDT/CITY3.488401135347 minutes ago
2.65Gate.io1802.15806622/cdn/crypto/logos/exchanges/GATE.png$ 4,700.711718343712CITY/USDThttps://gate.io/trade/CITY_USDTUSDT4https://gate.io/trade/CITY_USDT1.4537624281423 minutes ago
4.094E-5Upbit230/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0093681718344763CITY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITYBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY0.1855360885056 minutes ago
3.4Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136CITY/USDThttps://poloniex.com/exchange#USDT_CITYUSDT6https://poloniex.com/exchange#USDT_CITY010 months ago
6.03E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718323344CITY/BTChttps://www.binance.com/en/trade/CITY_BTCBTC7https://www.binance.com/en/trade/CITY_BTC06 hours ago
5.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718324159CITY/BTChttps://hitbtc.com/CITY-to-BTCBTC8https://hitbtc.com/CITY-to-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.05031487-0.30932865-10.14087604672.513314654.269221915795.71206144CX
43.24299018-0.50200396-15.47966327792.513314654.2973771818432.5291972CX
123.51026289-0.76927667-21.91507286222.513314654.326304320456.368423CX
262.84512778-0.10414156-3.660347374632.513314654.3265948319709.6532076CX
523.43722802-0.6962418-20.25590958612.513314654.3265948322414.5212142CX
1560.197092992.543893231290.707107340.002534865.8628241526248.0897688CX
2600.05901532.681970924544.534925690.002534865.8628241525848.5462697CX

About CITY

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

CITY News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226002.60688707-0.04-1.362.643277574.123048072.51331465988
17182362002.64273380.072.752.569872354.074665762.569872358549
17181498002.57187933-0.14-5.082.71188844.192509452.531402884377
17180634002.70942867-0.08-2.802.990405243.035800392.7063367514944
17179770002.787583490.010.502.772182074.180709342.772182071641
17178906002.77382568-0.09-3.112.860750814.189941882.772496957056
17178042002.86286774-0.19-6.173.050314874.269221912.838851423011
17177178003.051258970.041.313.014142743.069460882.965459614324
17176314003.01178075-0-0.022.990405243.087626682.9302521515800
17175450003.012328920.072.432.941368434.17877072.92048561153
17174586002.94073274-0.05-1.782.990405243.035800392.930252152159
17173722002.99388284-0.04-1.243.032406664.089448912.9748852637
17172858003.03140090.051.612.984862384.077179072.97830834999
17171994002.98329168-0.04-1.473.028447234.122916622.944597575516
17171130003.02776589-0.05-1.683.078423414.085794133.0060433916197
17170266003.07941959-0.11-3.553.190003214.120815773.065287273571
17169402003.19273890.092.793.108814914.181647012.9925283637699
17168538003.106073600.093.364093613.797813993.013673121491
17167674003.10332358-0.05-1.493.151567054.174789693.02187947167187
17166810003.150118330.041.143.112664394.140001423.029337912910
17165946003.114557950.010.413.10415334.087780412.962865842677
17165082003.101844080.26.762.905090964.176873662.9008937914212
17164218002.9055576-0.21-6.783.115230564.227669782.900008321601
17163354003.11696161-0.06-1.873.179498744.297377182.9445301115468
17162490003.176410.061.983.364093613.797813992.9967134347999
17161626003.114724-0.31-8.973.417990093.741691983.093557487415
17160762003.421563270.123.583.304454234.043774683.3038774419686
17159898003.303397370.061.913.242990183.945744973.236348416829
17159034003.2414556900.093.234819054.007591663.140420755403
17158170003.238394140.010.193.231209623.715357963.057019687849
17157306003.23240242-0.15-4.363.364093613.797813993.2297889716445
17156442003.379839770.134.013.122190573.547716273.0526675834527
17155578003.24957695-0.04-1.303.295656583.683028723.2327969813749
17154714003.29226778-0.3-8.373.531800253.891740513.28489162105863
17153850003.59307040.4112.983.174476443.919548073.0511721987241
17152986003.180214750.113.563.072220353.694764313.0036356270
17152122003.070865690.134.262.938441253.799405312.938441255110
17151258002.94527703-0.09-2.893.031991043.855861182.935287591004
17150394003.03285936-0.11-3.493.122190573.788172253.0146299215012
17149530003.14269214-0.05-1.593.193987073.859497883.1199322283
17148666003.193365190.020.483.175907123.810575283.14373697247
17147802003.178088220.051.733.122190573.1984683.029058263540
17146938003.123901610.165.432.952652913.51735992.921280411729
17146074002.96309153-0.07-2.413.02528583.028121622.781679123474
17145210003.0361615-0.16-4.873.1918813.900170232.90349265857
17144346003.1917325-0.07-2.143.378715293.948916753.090616118
17143482003.26148515-0.05-1.543.31007093.390840353.249246722489
17142618003.31264332-0.05-1.453.358839963.852980053.268985872132
17141754003.3614101800.093.358360053.890425753.25619373
17140890003.3583392100.103.358820223.901468493.306862631500
17140026003.355092-0.02-0.723.38096164.032974953.25969375838
17139162003.37958602-0.09-2.663.468289743.488758163.34415174558
17138298003.471991640.092.683.378715293.948916753.3494809618928
17137434003.38140992-0.05-1.573.42815763.914931063.34544835985
17136570003.435196480.082.513.339337083.85821593.321025426401
17135706003.35105989-0.09-2.733.434764873.471785953.174998549011
17134842003.445015080.082.483.369951623.586699723.2105362362441
17133978003.36178825-0.43-11.363.799992494.312094153.27856129197097
17133114003.792642960.246.643.555544953.969785633.5065060812932
17132250003.55638080.082.243.478109523.97570023.4461669119606
17131386003.478410350.247.343.232070953.881456123.0476370313172
17130522003.24041195-0.18-5.354.045873724.045873722.9977598413785
17129658003.423579-0.53-13.483.953408234.055920683.409288299083
17128794003.95687774-0.03-0.693.999303954.138502993.8413219620610
17127930003.984360560.041.103.937479274.196543563.7465863415010
17127066003.94104901-0.13-3.144.317860494.32630433.892729497297
17126202004.06879986-0.05-1.133.849032744.186779243.8490327433897
17125338004.115394070.277.133.849032744.117578763.826121027087
17124474003.84151647-0.28-6.784.032542884.147912843.8385811137586
17123610004.120969050.348.963.785946024.31960013.77164382156746
17122746003.78215035-0.02-0.453.984080694.137809643.693393949435
17121882003.799105150.267.403.53882293.882397093.477154979645
17121018003.53736409-0.18-4.933.709431744.197227933.289320458330
17120154003.72075429-0.23-5.903.950236564.263758123.6143796511453
17119290003.95403186-0.05-1.314.010279264.128164983.943335314262
17118426004.00636111-0.1-2.344.099727734.219061353.955385791532
17117562004.102344720.112.704.267356834.268118423.9687728825129
17116698003.994463530.020.414.190995924.21434713.966866591143
17115834003.978113810.030.713.950236564.263758123.876579552741
17114970003.950084190.112.893.830966464.216411773.830966462518
17114106003.83903676-0.07-1.673.842962413.952031833.611607413894
17113242003.904142430.256.773.641081853.988775543.641081855555
17112378003.65661018-0-0.063.842962413.923752583.605225574027
17111514003.658985010.154.283.510262893.976396663.471319065449
17110650003.5086852-0.05-1.463.566273554.112367133.344090737115
17109786003.560761050.278.323.28426973.662008173.270847391611
17108922003.2873535-0.4-10.863.684167483.706290043.220191366664
17108058003.68766169-0.07-1.844.08431164.326594833.4822301112342
17107194003.756649050.123.443.683087894.038052363.499589916703
17106330003.63168178-0.49-11.824.114497664.156151393.5863818210572
17105466004.118592610.051.324.08431164.326594833.8703343461872
17104602004.065099270.081.974.08431164.158453873.870334344311