LEO TokenLEO

$ 9.60

0.060

(

0.63%

)

Official Links

Website

Info

Rank 16

ethereum

Categories:

Bid

$ 9.57

Exchange

BITFINEX

Ask

$ 9.60

Last Trade Time

21:03:08

Volume (24h)

$ 76,342

Last Trade Size

0.625072

Volume/Market Cap (24h)

0.00%

Trade Price

$ 9.60

Fully Diluted Market Cap

Genesis Date

2019-05-20

Days Range 9.54-9.63

52 Weeks Range 6.24-10.39

Circulating Supply 985,239,504 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	20634.5872955	9.56945	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781931608	USD	$ 197,461.00	LEO/USD	/crypto/LEO-Token-LEO	1	/crypto/LEO-Token-LEO	94.7573657731	17 hours ago
Gate	662.32	9.5125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 6,300.00	LEO/USDT	/crypto/LEO-Token-LEO	2	/crypto/LEO-Token-LEO	3.04148067515	17 hours ago
Bitfinex	479.32838513	9.55095	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781931608	USDT	$ 4,578.00	LEO/USDT	/crypto/LEO-Token-LEO	3	/crypto/LEO-Token-LEO	2.20115355179	17 hours ago
HitBTC	0	9.8089	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0.00000000	LEO/USDT	/crypto/LEO-Token-LEO	4	/crypto/LEO-Token-LEO	0	17 hours ago
HitBTC	0	0.000156585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	BTC	BTC 0.00000000	LEO/BTC	/crypto/LEO-Token-LEO	5	/crypto/LEO-Token-LEO	0	17 hours ago
Bitfinex	0	0.00015169	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781931608	BTC	BTC 0.00000000	LEO/BTC	/crypto/LEO-Token-LEO	6	/crypto/LEO-Token-LEO	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.58	0.02	0.208768267223	9.45	9.88	12164.774397	CX
4	9.97	-0.37	-3.7111334002	9.15	10.11	16048.5558134	CX
12	9.54	0.06	0.62893081761	9.15	10.39	17012.4684734	CX
26	7.96	1.64	20.6030150754	6.45	10.39	21088.0952637	CX
52	9.72895722	-0.12895722	-1.32549889041	6.24	10.39	17680.0125826	CX
156	3.54208435	6.05791565	171.026860216	3.28467461	10.40648155	41885.3237125	CX
260	2.57375532	7.02624468	272.995829301	1.123396	10.40648155	26332.7938724	CX

No description available

The Most Bullish Bitcoin and Ether Price Predictions Ever Made

The crypto market has been volatile for some time, and Bitcoin and Ethereum have underperformed over an...

XRP Ledger Tops RWAs With $1.9B Inflows, Outpacing Ethereum and Stellar in Tokenization Race

The XRP Ledger (XRPL) is quickly establishing itself as a leading blockchain for real-world assets (RWAs...

Ethereum Foundation Promotes Clear Signing Standards To Secure User Wallets

The Ethereum Foundation is promoting clear signing standards intended to make wallet approvals more readable and reduce phishing risks.

Ethereum Whale Activity Crashes 90% as Large Transactions Fall to Multi-Month Lows

Ethereum (ETH) remained under pressure Thursday amid geopolitical tensions in the Middle East, persistent...

Standard Chartered Expert: Crypto Winter Has Ended, Expect BTC and ETH at $100k+ and $4k+ by End of 2026

In a note published Friday, Kendrick maintained his year-end price targets of $100,000 for Bitcoin and $4,000...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781913000	9.54	-0.09	-0.93	9.63	9.67	9.45	11071
1781826600	9.63	-0.1	-1.03	9.73	9.73	9.53	16718
1781740200	9.73	-0.01	-0.10	9.74	9.74	9.66	1143
1781653800	9.74	-0.06	-0.61	9.8	9.8	9.74	10386
1781567400	9.8	0.01	0.10	9.79	9.81	9.74	8484
1781481000	9.79	0.04	0.41	9.72	9.88	9.7	21751
1781394600	9.75	0.17	1.77	9.58	9.75	9.53	15597
1781308200	9.58	0.08	0.84	9.5	9.59	9.48	9695
1781221800	9.5	0	0.00	9.44	9.5	9.44	9417
1781135400	9.5	0.01	0.11	9.49	9.5	9.42	13425
1781049000	9.49	0.03	0.32	9.46	9.5	9.35	12631
1780962600	9.46	-0.15	-1.56	9.61	9.7	9.29	28607
1780876200	9.61	0.14	1.48	9.47	9.7	9.15	25109
1780789800	9.47	-0.13	-1.35	9.59	9.68	9.41	16800
1780703400	9.6	-0.35	-3.52	9.95	9.95	9.49	34873
1780617000	9.95	-0.02	-0.20	9.97	10	9.91	9622
1780530600	9.97	-0.08	-0.80	10.07	10.1	9.96	26536
1780444200	10.05	0.04	0.40	10.01	10.07	10	9913
1780357800	10.01	-0.02	-0.20	10.03	10.09	9.98	10791
1780271400	10.03	-0.05	-0.50	10.08	10.1	9.99	15895
1780185000	10.08	0.08	0.80	10	10.11	10	15213
1780098600	10	-0.06	-0.60	10.06	10.06	9.9	15005
1780012200	10.06	0.02	0.20	10.04	10.11	10.03	26264
1779925800	10.04	0.04	0.40	10	10.07	10	9528
1779839400	10	0.01	0.10	10.01	10.06	9.95	13709
1779753000	9.99	-0.06	-0.60	10.04	10.07	9.93	33351
1779666600	10.05	-0.04	-0.40	10.06	10.11	10.02	16105
1779580200	10.09	0.12	1.20	9.97	10.1	9.94	11704
1779493800	9.97	-0.06	-0.60	10.11	10.11	9.85	23939
1779407400	10.03	0	0.00	10.03	10.11	10.03	7272
1779321000	10.03	0.07	0.70	9.96	10.07	9.96	7389
1779234600	9.96	-0.15	-1.48	10.11	10.11	9.85	25574
1779148200	10.11	-0.05	-0.49	10.14	10.14	9.99	4583
1779061800	10.16	0	0.00	10.16	10.16	9.86	20945
1778975400	10.16	0	0.00	10.16	10.16	10.16	0
1778889000	10.16	0.11	1.09	10.16	10.16	10.16	0
1778802600	10.05	0.01	0.10	10.05	10.18	10.04	22465
1778716200	10.04	0.07	0.70	9.97	10.08	9.96	13318
1778629800	9.97	0.19	1.94	9.84	10.25	9.84	41092
1778543400	9.78	-0.3	-2.98	10.07	10.3	9.78	33999
1778457000	10.08	-0.19	-1.85	10.27	10.3	9.3	57661
1778370600	10.27	-0.02	-0.19	10.29	10.33	10.2	16587
1778284200	10.29	-0.07	-0.68	10.36	10.39	10.2	30674
1778197800	10.36	0.01	0.10	10.35	10.37	10.33	7498
1778111400	10.35	0.02	0.19	10.33	10.39	10.33	16815
1778025000	10.33	0.01	0.10	10.32	10.34	10.32	8172
1777938600	10.32	0.01	0.10	10.31	10.34	10.26	12140
1777852200	10.31	0.01	0.10	10.31	10.34	10.24	14738
1777765800	10.3	-0.04	-0.39	10.34	10.34	10.23	12537
1777679400	10.34	0	0.00	10.34	10.37	10.3	11635
1777593000	10.34	-0.02	-0.19	10.36	10.39	10.24	16967
1777506600	10.36	-0.02	-0.19	10.38	10.39	10.22	17222
1777420200	10.38	0.01	0.10	10.38	10.38	10.36	7874
1777333800	10.37	0.01	0.10	10.36	10.38	10.22	16506
1777247400	10.36	0.11	1.07	10.29	10.38	10.27	11776
1777161000	10.25	-0.01	-0.10	10.26	10.27	10.22	8074
1777074600	10.26	-0.03	-0.29	10.29	10.36	10.2	13290
1776988200	10.29	0	0.00	10.29	10.33	10.27	8363
1776901800	10.29	-0.07	-0.68	10.36	10.39	10.13	15786
1776815400	10.36	0.06	0.58	10.3	10.39	10.3	19093
1776729000	10.3	0.14	1.38	10.16	10.32	10.15	52371
1776642600	10.16	0	0.00	10.16	10.17	10.15	18358
1776556200	10.16	0.02	0.20	10.14	10.16	10.14	8898
1776469800	10.14	-0.02	-0.20	10.16	10.16	10.12	14058
1776383400	10.16	0	0.00	10.16	10.16	10.15	9548
1776297000	10.16	0.02	0.20	10.14	10.16	10.14	15772
1776210600	10.14	0	0.00	10.14	10.15	10.14	12119
1776124200	10.14	0	0.00	10.14	10.14	10.13	10638
1776037800	10.14	0	0.00	10.14	10.14	10.13	14918
1775951400	10.14	0	0.00	10.14	10.14	10.1	12040
1775865000	10.14	0.02	0.20	10.12	10.14	10.11	16736
1775778600	10.12	-0.01	-0.10	10.13	10.14	10.11	15151
1775692200	10.13	0	0.00	10.13	10.13	10.12	11865
1775605800	10.13	0	0.00	10.13	10.14	10.1	12181
1775519400	10.13	0.03	0.30	10.1	10.13	10.1	17497
1775433000	10.1	0.01	0.10	10.09	10.11	10.06	14367
1775346600	10.09	0.05	0.50	10.04	10.09	10.04	14745
1775260200	10.04	0.01	0.10	10.03	10.09	10.03	16664
1775173800	10.03	0.01	0.10	10.02	10.05	10	14827
1775087400	10.02	0.03	0.30	9.99	10.05	9.98	15942
1775001000	9.99	0.3	3.10	9.69	10.14	9.69	69624
1774914600	9.69	0.03	0.31	9.66	9.72	9.66	23885
1774828200	9.66	0.07	0.73	9.59	9.67	9.59	20258
1774741800	9.59	0.05	0.52	9.54	9.6	9.54	23211
1774655400	9.54	0.01	0.10	9.53	9.57	9.53	12253
1774569000	9.53	0.03	0.32	9.5	9.55	9.5	22597
1774482600	9.5	0.05	0.53	9.46	9.5	9.45	12120
1774396200	9.45	0.07	0.75	9.38	9.49	9.38	12334
1774309800	9.38	0.17	1.85	9.21	9.44	9.21	2972
1774223400	9.21	0	0.00	9.21	9.21	9.21	0
1774137000	9.21	0	0.00	9.21	9.21	9.21	0
1774050600	9.21	0.02	0.22	9.19	9.22	9.15	11029