LEO TokenLEO

$ 9.50

0.010

(

0.11%

)

Official Links

Website

Info

Rank 15

ethereum

Categories:

Bid

$ 9.42

Exchange

BITFINEX

Ask

$ 9.50

Last Trade Time

22:41:50

Volume (24h)

$ 119,143

Last Trade Size

41.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 9.50

Fully Diluted Market Cap

Genesis Date

2019-05-20

Days Range 9.42-9.50

52 Weeks Range 6.24-10.39

Circulating Supply 985,239,504 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	10869.67692	9.4706	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	$ 102,942.00	LEO/USD	/crypto/LEO-Token-LEO	1	/crypto/LEO-Token-LEO	95.4148550105	18 hours ago
Bitfinex	277.22812659	0.00015363	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	BTC	BTC 0.00000000	LEO/BTC	/crypto/LEO-Token-LEO	2	/crypto/LEO-Token-LEO	2.43352968981	18 hours ago
Gate	165.84	9.48	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 1,572.00	LEO/USDT	/crypto/LEO-Token-LEO	3	/crypto/LEO-Token-LEO	1.45575619878	18 hours ago
Bitfinex	79.27239011	9.47065	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 750.00	LEO/USDT	/crypto/LEO-Token-LEO	4	/crypto/LEO-Token-LEO	0.695859100907	18 hours ago
HitBTC	0	9.3574875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	LEO/USDT	/crypto/LEO-Token-LEO	5	/crypto/LEO-Token-LEO	0	18 hours ago
HitBTC	0	0.000153905	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	LEO/BTC	/crypto/LEO-Token-LEO	6	/crypto/LEO-Token-LEO	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.07	-0.57	-5.66037735849	9.15	10.1	22026.1219154	CX
4	9.97	-0.47	-4.71414242728	9.15	10.18	16327.0201483	CX
12	9.06	0.44	4.85651214128	9.02	10.39	16832.258835	CX
26	9.68	-0.18	-1.85950413223	6.24	10.39	22666.4011936	CX
52	9.62501505	-0.12501505	-1.2988556314	6.24	10.39	17357.5688601	CX
156	3.4947389	6.0052611	171.837189325	3.28467461	10.40648155	41787.4198184	CX
260	2.45685675	7.04314325	286.672930768	1.123396	10.40648155	26346.6819845	CX

No description available

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	9.49	0.03	0.32	9.46	9.5	9.35	12631
1780962600	9.46	-0.15	-1.56	9.61	9.7	9.29	28607
1780876200	9.61	0.14	1.48	9.47	9.7	9.15	25109
1780789800	9.47	-0.13	-1.35	9.59	9.68	9.41	16800
1780703400	9.6	-0.35	-3.52	9.95	9.95	9.49	34873
1780617000	9.95	-0.02	-0.20	9.97	10	9.91	9622
1780530600	9.97	-0.08	-0.80	10.07	10.1	9.96	26536
1780444200	10.05	0.04	0.40	10.01	10.07	10	9913
1780357800	10.01	-0.02	-0.20	10.03	10.09	9.98	10791
1780271400	10.03	-0.05	-0.50	10.08	10.1	9.99	15895
1780185000	10.08	0.08	0.80	10	10.11	10	15213
1780098600	10	-0.06	-0.60	10.06	10.06	9.9	15005
1780012200	10.06	0.02	0.20	10.04	10.11	10.03	26264
1779925800	10.04	0.04	0.40	10	10.07	10	9528
1779839400	10	0.01	0.10	10.01	10.06	9.95	13709
1779753000	9.99	-0.06	-0.60	10.04	10.07	9.93	33351
1779666600	10.05	-0.04	-0.40	10.06	10.11	10.02	16105
1779580200	10.09	0.12	1.20	9.97	10.1	9.94	11704
1779493800	9.97	-0.06	-0.60	10.11	10.11	9.85	23939
1779407400	10.03	0	0.00	10.03	10.11	10.03	7272
1779321000	10.03	0.07	0.70	9.96	10.07	9.96	7389
1779234600	9.96	-0.15	-1.48	10.11	10.11	9.85	25574
1779148200	10.11	-0.05	-0.49	10.14	10.14	9.99	4583
1779061800	10.16	0	0.00	10.16	10.16	9.86	20945
1778975400	10.16	0	0.00	10.16	10.16	10.16	0
1778889000	10.16	0.11	1.09	10.16	10.16	10.16	0
1778802600	10.05	0.01	0.10	10.05	10.18	10.04	22465
1778716200	10.04	0.07	0.70	9.97	10.08	9.96	13318
1778629800	9.97	0.19	1.94	9.84	10.25	9.84	41092
1778543400	9.78	-0.3	-2.98	10.07	10.3	9.78	33999
1778457000	10.08	-0.19	-1.85	10.27	10.3	9.3	57661
1778370600	10.27	-0.02	-0.19	10.29	10.33	10.2	16587
1778284200	10.29	-0.07	-0.68	10.36	10.39	10.2	30674
1778197800	10.36	0.01	0.10	10.35	10.37	10.33	7498
1778111400	10.35	0.02	0.19	10.33	10.39	10.33	16815
1778025000	10.33	0.01	0.10	10.32	10.34	10.32	8172
1777938600	10.32	0.01	0.10	10.31	10.34	10.26	12140
1777852200	10.31	0.01	0.10	10.31	10.34	10.24	14738
1777765800	10.3	-0.04	-0.39	10.34	10.34	10.23	12537
1777679400	10.34	0	0.00	10.34	10.37	10.3	11635
1777593000	10.34	-0.02	-0.19	10.36	10.39	10.24	16967
1777506600	10.36	-0.02	-0.19	10.38	10.39	10.22	17222
1777420200	10.38	0.01	0.10	10.38	10.38	10.36	7874
1777333800	10.37	0.01	0.10	10.36	10.38	10.22	16506
1777247400	10.36	0.11	1.07	10.29	10.38	10.27	11776
1777161000	10.25	-0.01	-0.10	10.26	10.27	10.22	8074
1777074600	10.26	-0.03	-0.29	10.29	10.36	10.2	13290
1776988200	10.29	0	0.00	10.29	10.33	10.27	8363
1776901800	10.29	-0.07	-0.68	10.36	10.39	10.13	15786
1776815400	10.36	0.06	0.58	10.3	10.39	10.3	19093
1776729000	10.3	0.14	1.38	10.16	10.32	10.15	52371
1776642600	10.16	0	0.00	10.16	10.17	10.15	18358
1776556200	10.16	0.02	0.20	10.14	10.16	10.14	8898
1776469800	10.14	-0.02	-0.20	10.16	10.16	10.12	14058
1776383400	10.16	0	0.00	10.16	10.16	10.15	9548
1776297000	10.16	0.02	0.20	10.14	10.16	10.14	15772
1776210600	10.14	0	0.00	10.14	10.15	10.14	12119
1776124200	10.14	0	0.00	10.14	10.14	10.13	10638
1776037800	10.14	0	0.00	10.14	10.14	10.13	14918
1775951400	10.14	0	0.00	10.14	10.14	10.1	12040
1775865000	10.14	0.02	0.20	10.12	10.14	10.11	16736
1775778600	10.12	-0.01	-0.10	10.13	10.14	10.11	15151
1775692200	10.13	0	0.00	10.13	10.13	10.12	11865
1775605800	10.13	0	0.00	10.13	10.14	10.1	12181
1775519400	10.13	0.03	0.30	10.1	10.13	10.1	17497
1775433000	10.1	0.01	0.10	10.09	10.11	10.06	14367
1775346600	10.09	0.05	0.50	10.04	10.09	10.04	14745
1775260200	10.04	0.01	0.10	10.03	10.09	10.03	16664
1775173800	10.03	0.01	0.10	10.02	10.05	10	14827
1775087400	10.02	0.03	0.30	9.99	10.05	9.98	15942
1775001000	9.99	0.3	3.10	9.69	10.14	9.69	69624
1774914600	9.69	0.03	0.31	9.66	9.72	9.66	23885
1774828200	9.66	0.07	0.73	9.59	9.67	9.59	20258
1774741800	9.59	0.05	0.52	9.54	9.6	9.54	23211
1774655400	9.54	0.01	0.10	9.53	9.57	9.53	12253
1774569000	9.53	0.03	0.32	9.5	9.55	9.5	22597
1774482600	9.5	0.05	0.53	9.46	9.5	9.45	12120
1774396200	9.45	0.07	0.75	9.38	9.49	9.38	12334
1774309800	9.38	0.17	1.85	9.21	9.44	9.21	2972
1774223400	9.21	0	0.00	9.21	9.21	9.21	0
1774137000	9.21	0	0.00	9.21	9.21	9.21	0
1774050600	9.21	0.02	0.22	9.19	9.22	9.15	11029
1773964200	9.19	0.12	1.32	9.07	9.24	9.07	17249
1773877800	9.07	0	0.00	9.06	9.1	9.02	11997
1773791400	9.07	0.02	0.22	9.05	9.09	8.92	16523
1773705000	9.05	-0.02	-0.22	9.07	9.1	8.99	26920
1773618600	9.07	0	0.00	9.08	9.09	8.93	29807
1773532200	9.07	0	0.00	9.07	9.1	9.02	26597
1773445800	9.07	0.01	0.11	9.06	9.11	9.05	17806
1773359400	9.06	-0.06	-0.66	9.1	9.22	8.87	32458
1773273000	9.12	-0.07	-0.76	9.18	9.24	9.07	35627
1773186600	9.19	-0.03	-0.33	9.24	9.24	9.04	16854