We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1300
katana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 5584749204.19 | 8.035 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 44,873,459,855.00 | KAT/KRW | /crypto/Katana-KAT | 1 | /crypto/Katana-KAT | 93.2403307898 | 6 hours ago |
| Coinbase | 156231729 | 0.005375 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | $ 839,745.00 | KAT/USD | /crypto/Katana-KAT | 2 | /crypto/Katana-KAT | 2.60837104035 | 6 hours ago |
| LBank | 62279486 | 0.005394 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 335,935.00 | KAT/USDT | /crypto/Katana-KAT | 3 | /crypto/Katana-KAT | 1.0397888363 | 6 hours ago |
| Gate | 59780865 | 0.0053735 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 321,232.00 | KAT/USDT | /crypto/Katana-KAT | 4 | /crypto/Katana-KAT | 0.998073042084 | 6 hours ago |
| Bitvavo | 52195144.3244 | 0.00471 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 245,839.00 | KAT/EUR | /crypto/Katana-KAT | 5 | /crypto/Katana-KAT | 0.871425438188 | 6 hours ago |
| Bithumb | 32658238.5739 | 7.906 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 258,196,034.00 | KAT/KRW | /crypto/Katana-KAT | 6 | /crypto/Katana-KAT | 0.545246501913 | 6 hours ago |
| Kraken | 32650427.2693 | 0.00537 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | $ 175,332.00 | KAT/USD | /crypto/Katana-KAT | 7 | /crypto/Katana-KAT | 0.545116088067 | 6 hours ago |
| KuCoin | 5060115.2 | 0.005375 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 27,198.00 | KAT/USDT | /crypto/Katana-KAT | 8 | /crypto/Katana-KAT | 0.0844812896394 | 6 hours ago |
| Kraken | 2771402.87126 | 0.00471 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 13,053.00 | KAT/EUR | /crypto/Katana-KAT | 9 | /crypto/Katana-KAT | 0.0462700312978 | 6 hours ago |
| Crypto.com | 1250400 | 0.005373 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | $ 6,718.00 | KAT/USD | /crypto/Katana-KAT | 10 | /crypto/Katana-KAT | 0.0208760868854 | 6 hours ago |
| Upbit | 1249.164705 | 0.0046265 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | USDT | $ 5.00 | KAT/USDT | /crypto/Katana-KAT | 11 | /crypto/Katana-KAT | 2.08554629844E-5 | 6 hours ago |
| Upbit | 0 | 8.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | BTC | BTC 0.00000000 | KAT/BTC | /crypto/Katana-KAT | 12 | /crypto/Katana-KAT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.00034 | 6.66666666667 | 0.00447 | 0.00632 | 25496951.5714 | CX |
| 4 | 0.00631 | -0.00087 | -13.7876386688 | 0.00447 | 0.00635 | 28587676.0357 | CX |
| 12 | 0.00956 | -0.00412 | -43.0962343096 | 0.00447 | 0.03062 | 46136360.9286 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03062 | 35431525.158 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.03062 | 17570153.5715 | CX |
| 156 | 0.0021293 | 0.0033107 | 155.48302259 | 0.00036746 | 0.03062 | 6200354.49563 | CX |
| 260 | 0.00301698 | 0.00242302 | 80.3127630942 | 0.00036746 | 0.03062 | 5642160.75454 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.00555 | 0.0006 | 12.12 | 0.00494 | 0.00632 | 0.00489 | 110729255 |
| 1783641000 | 0.00495 | 0.00038 | 8.32 | 0.00457 | 0.00514 | 0.00457 | 16395182 |
| 1783554600 | 0.00457 | -0.00025 | -5.19 | 0.00482 | 0.00483 | 0.00447 | 11138851 |
| 1783468200 | 0.00482 | -0.00023 | -4.55 | 0.00505 | 0.00507 | 0.00477 | 8233197 |
| 1783381800 | 0.00505 | 3.0E-5 | 0.60 | 0.00502 | 0.00517 | 0.00486 | 12727556 |
| 1783295400 | 0.00502 | -0.00013 | -2.52 | 0.00515 | 0.0052 | 0.00497 | 7585600 |
| 1783209000 | 0.00515 | 5.0E-5 | 0.98 | 0.0051 | 0.00521 | 0.00494 | 11669020 |
| 1783122600 | 0.0051 | 7.0E-5 | 1.39 | 0.00504 | 0.00517 | 0.00502 | 14492454 |
| 1783036200 | 0.00503 | 8.0E-5 | 1.62 | 0.00497 | 0.00507 | 0.0049 | 12571622 |
| 1782949800 | 0.00495 | 0.00013 | 2.70 | 0.00485 | 0.00498 | 0.00471 | 17578308 |
| 1782863400 | 0.00482 | -6.0E-5 | -1.23 | 0.00488 | 0.00489 | 0.00464 | 18744100 |
| 1782777000 | 0.00488 | 0 | 0.00 | 0.00487 | 0.00501 | 0.00482 | 15381047 |
| 1782690600 | 0.00488 | -0.00016 | -3.17 | 0.00509 | 0.00524 | 0.00483 | 29164153 |
| 1782604200 | 0.00504 | 0.0001 | 2.02 | 0.00494 | 0.00534 | 0.00493 | 45009632 |
| 1782517800 | 0.00494 | 9.0E-5 | 1.86 | 0.00484 | 0.00496 | 0.00467 | 25813532 |
| 1782431400 | 0.00485 | -0.00028 | -5.46 | 0.00512 | 0.00512 | 0.0047 | 24224806 |
| 1782345000 | 0.00513 | -0.00019 | -3.57 | 0.00532 | 0.00568 | 0.00483 | 29661778 |
| 1782258600 | 0.00532 | -2.0E-5 | -0.37 | 0.00536 | 0.0055 | 0.00504 | 26179037 |
| 1782172200 | 0.00534 | -9.0E-5 | -1.66 | 0.00538 | 0.00557 | 0.0053 | 16022513 |
| 1782085800 | 0.00543 | -0.00038 | -6.54 | 0.00581 | 0.00602 | 0.00538 | 24108265 |
| 1781999400 | 0.00581 | 0.00016 | 2.83 | 0.00592 | 0.00635 | 0.00568 | 115124184 |
| 1781913000 | 0.00565 | 0.00033 | 6.20 | 0.00531 | 0.00565 | 0.00523 | 20877932 |
| 1781826600 | 0.00532 | -0.00026 | -4.66 | 0.00561 | 0.0059 | 0.00526 | 33726250 |
| 1781740200 | 0.00558 | -0.00013 | -2.28 | 0.0057 | 0.00573 | 0.00552 | 20111824 |
| 1781653800 | 0.00571 | -5.0E-5 | -0.87 | 0.00576 | 0.00583 | 0.00562 | 16063154 |
| 1781567400 | 0.00576 | -1.0E-5 | -0.17 | 0.00574 | 0.00607 | 0.00569 | 30995707 |
| 1781481000 | 0.00577 | -0.00012 | -2.04 | 0.00589 | 0.00626 | 0.00553 | 46735548 |
| 1781394600 | 0.00589 | -0.00041 | -6.51 | 0.00631 | 0.00634 | 0.00582 | 39390422 |
| 1781308200 | 0.0063 | -0.00041 | -6.11 | 0.00671 | 0.00735 | 0.00624 | 60357330 |
| 1781221800 | 0.00671 | 0.00045 | 7.19 | 0.00626 | 0.00753 | 0.00624 | 96074706 |
| 1781135400 | 0.00626 | 9.0E-5 | 1.46 | 0.006 | 0.00737 | 0.00597 | 148305795 |
| 1781049000 | 0.00617 | 0.00077 | 14.26 | 0.00543 | 0.00677 | 0.00508 | 107492956 |
| 1780962600 | 0.0054 | 0.00019 | 3.65 | 0.00519 | 0.00549 | 0.00513 | 18090015 |
| 1780876200 | 0.00521 | 0.00017 | 3.37 | 0.00506 | 0.00534 | 0.00499 | 12075918 |
| 1780789800 | 0.00504 | -0.00013 | -2.51 | 0.00519 | 0.00526 | 0.0048 | 14423134 |
| 1780703400 | 0.00517 | -0.00062 | -10.71 | 0.00584 | 0.00588 | 0.00498 | 80074294 |
| 1780617000 | 0.00579 | -0.00085 | -12.80 | 0.00665 | 0.00666 | 0.00568 | 43172796 |
| 1780530600 | 0.00664 | 0.00011 | 1.68 | 0.00654 | 0.00683 | 0.00649 | 13463385 |
| 1780444200 | 0.00653 | -0.00075 | -10.30 | 0.00727 | 0.00735 | 0.00646 | 19988545 |
| 1780357800 | 0.00728 | 0.0001 | 1.39 | 0.00722 | 0.0073 | 0.00687 | 16845359 |
| 1780271400 | 0.00718 | 2.0E-5 | 0.28 | 0.00716 | 0.0074 | 0.00708 | 10185142 |
| 1780185000 | 0.00716 | -2.0E-5 | -0.28 | 0.00719 | 0.00745 | 0.00715 | 8868195 |
| 1780098600 | 0.00718 | 0 | 0.00 | 0.00724 | 0.00727 | 0.0069 | 9986916 |
| 1780012200 | 0.00718 | -0.0007 | -8.88 | 0.00788 | 0.00788 | 0.00698 | 22629221 |
| 1779925800 | 0.00788 | 0 | 0.00 | 0.00783 | 0.00798 | 0.00765 | 8244169 |
| 1779839400 | 0.00788 | -0.00036 | -4.37 | 0.00824 | 0.00824 | 0.00779 | 6941446 |
| 1779753000 | 0.00824 | 9.0E-5 | 1.10 | 0.00815 | 0.00845 | 0.00812 | 4003349 |
| 1779666600 | 0.00815 | -0.00022 | -2.63 | 0.00837 | 0.00845 | 0.00807 | 4715990 |
| 1779580200 | 0.00837 | 0.00034 | 4.23 | 0.00805 | 0.00855 | 0.00798 | 10958577 |
| 1779493800 | 0.00803 | -0.0005 | -5.86 | 0.00854 | 0.0088 | 0.00799 | 15993344 |
| 1779407400 | 0.00853 | 0.00011 | 1.31 | 0.00842 | 0.00866 | 0.00833 | 11696812 |
| 1779321000 | 0.00842 | 1.0E-5 | 0.12 | 0.00842 | 0.00842 | 0.00842 | 0 |
| 1779234600 | 0.00841 | 0.00018 | 2.19 | 0.00821 | 0.00845 | 0.00806 | 15773391 |
| 1779148200 | 0.00823 | 7.0E-5 | 0.86 | 0.00825 | 0.00833 | 0.00805 | 13948820 |
| 1779061800 | 0.00816 | -0.00047 | -5.45 | 0.00862 | 0.00875 | 0.008 | 7017417 |
| 1778975400 | 0.00863 | -6.0E-5 | -0.69 | 0.00866 | 0.00897 | 0.00826 | 19797338 |
| 1778889000 | 0.00869 | -0.00043 | -4.71 | 0.00909 | 0.00922 | 0.00835 | 20584640 |
| 1778802600 | 0.00912 | 6.0E-5 | 0.66 | 0.00905 | 0.0093 | 0.00895 | 13241844 |
| 1778716200 | 0.00906 | -0.00078 | -7.93 | 0.00985 | 0.01012 | 0.00888 | 25327530 |
| 1778629800 | 0.00984 | -0.00061 | -5.84 | 0.01041 | 0.01052 | 0.00968 | 19314655 |
| 1778543400 | 0.01045 | 0.00018 | 1.75 | 0.01024 | 0.01065 | 0.01001 | 40060310 |
| 1778457000 | 0.01027 | 0.00017 | 1.68 | 0.01013 | 0.0105 | 0.00974 | 47457494 |
| 1778370600 | 0.0101 | 0.00042 | 4.34 | 0.00975 | 0.01041 | 0.00975 | 64144178 |
| 1778284200 | 0.00968 | 0.00029 | 3.09 | 0.00936 | 0.00982 | 0.00936 | 122690969 |
| 1778197800 | 0.00939 | -0.00017 | -1.78 | 0.00956 | 0.00956 | 0.00898 | 38811596 |
| 1778111400 | 0.00956 | 0.00019 | 2.03 | 0.00939 | 0.0097 | 0.00936 | 25827907 |
| 1778025000 | 0.00937 | -0.00066 | -6.58 | 0.00996 | 0.01019 | 0.00934 | 31539786 |
| 1777938600 | 0.01003 | 0.00064 | 6.82 | 0.00942 | 0.01004 | 0.00923 | 41461107 |
| 1777852200 | 0.00939 | -0.00048 | -4.86 | 0.00988 | 0.00988 | 0.00923 | 23054115 |
| 1777765800 | 0.00987 | 2.0E-5 | 0.20 | 0.00985 | 0.01039 | 0.0098 | 31897028 |
| 1777679400 | 0.00985 | -0.00086 | -8.03 | 0.01069 | 0.01069 | 0.00963 | 41092136 |
| 1777593000 | 0.01071 | -0.00018 | -1.65 | 0.01093 | 0.01143 | 0.01063 | 31773505 |
| 1777506600 | 0.01089 | -0.00065 | -5.63 | 0.0115 | 0.01166 | 0.01064 | 44952965 |
| 1777420200 | 0.01154 | 0.00018 | 1.58 | 0.01139 | 0.01206 | 0.01104 | 53876656 |
| 1777333800 | 0.01136 | -0.00086 | -7.04 | 0.01231 | 0.01279 | 0.0109 | 132771670 |
| 1777247400 | 0.01222 | -0.00327 | -21.11 | 0.01554 | 0.01735 | 0.01209 | 149589099 |
| 1777161000 | 0.01549 | -0.00917 | -37.19 | 0.02474 | 0.0276 | 0.01511 | 300584106 |
| 1777074600 | 0.02466 | 0.01072 | 76.90 | 0.0139 | 0.03062 | 0.0139 | 588217430 |
| 1776988200 | 0.01394 | 0.00451 | 47.83 | 0.00943 | 0.0149 | 0.00926 | 264206721 |
| 1776901800 | 0.00943 | -0.00011 | -1.15 | 0.00954 | 0.00993 | 0.00939 | 15456519 |
| 1776815400 | 0.00954 | -3.0E-5 | -0.31 | 0.00957 | 0.00966 | 0.00918 | 9572214 |
| 1776729000 | 0.00957 | 0.00052 | 5.75 | 0.00903 | 0.0099 | 0.00903 | 15864563 |
| 1776642600 | 0.00905 | -0.00062 | -6.41 | 0.00967 | 0.00998 | 0.00897 | 36720059 |
| 1776556200 | 0.00967 | -1.0E-5 | -0.10 | 0.00956 | 0.00972 | 0.00904 | 43784227 |
| 1776469800 | 0.00968 | 0.00111 | 12.95 | 0.00858 | 0.00983 | 0.00846 | 107532017 |
| 1776383400 | 0.00857 | 0.00038 | 4.64 | 0.00816 | 0.01 | 0.00811 | 48550143 |
| 1776297000 | 0.00819 | 0.00013 | 1.61 | 0.00801 | 0.00824 | 0.00789 | 12420823 |
| 1776210600 | 0.00806 | -0.00022 | -2.66 | 0.00828 | 0.00832 | 0.00787 | 13594905 |
| 1776124200 | 0.00828 | 0.00038 | 4.81 | 0.00788 | 0.00832 | 0.00784 | 26063845 |
| 1776037800 | 0.0079 | -0.00059 | -6.95 | 0.00848 | 0.0085 | 0.00772 | 24580266 |
| 1775951400 | 0.00849 | -0.00014 | -1.62 | 0.00863 | 0.00863 | 0.0084 | 10443624 |
|
KAT/BTC 0.00000009 BTC
+0.00%
|
KAT/EUR 0.004761 €
-1.81%
|
|
KAT/USD $ 0.005440
-1.63%
|
KAT/GBP £ 0.004308
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
