ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KaratBank CoinKBC
$ 0.014625
0.000487
(
3.44%
)
Info
Rank Rank 1253
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014625
Exchange
-
Ask
$ 0.015322
Last Trade Time
23:54:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002871
Fully Diluted Market Cap
$ 175,502,880
Genesis Date
2/12/2018
Days Range 0.01405-0.014698
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 12,000,000,000 / 12,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.023LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718150539KBC/USDThttps://www.lbank.info/exchange/kbc/usdtUSDT1https://www.lbank.info/exchange/kbc/usdt016 hours ago
0.002908DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718150521KBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KBCUSDT2https://www.digifinex.com/en-ww/trade/USDT/KBC016 hours ago
7.21E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718150521KBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/KBCETH3https://www.digifinex.com/en-ww/trade/ETH/KBC016 hours ago
2.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718150521KBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/KBCBTC4https://www.digifinex.com/en-ww/trade/BTC/KBC016 hours ago
1.5E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718150539KBC/BTChttps://www.lbank.info/exchange/kbc/btcBTC5https://www.lbank.info/exchange/kbc/btc016 hours ago
0.0001041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718150520KBC/ETHhttps://hitbtc.com/KBC-to-ETHETH6https://hitbtc.com/KBC-to-ETH016 hours ago
2.5E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718150532KBC/ETHhttps://www.bibox.com/en/exchange/basic/KBC_ETHETH7https://www.bibox.com/en/exchange/basic/KBC_ETH016 hours ago
0.00011LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718150537KBC/ETHhttps://exchange.latoken.com/exchange/KBC-ETHETH8https://exchange.latoken.com/exchange/KBC-ETH016 hours ago
2.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718150520KBC/BTChttps://hitbtc.com/KBC-to-BTCBTC9https://hitbtc.com/KBC-to-BTC016 hours ago
4.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718150532KBC/BTChttps://www.bibox.com/en/exchange/basic/KBC_BTCBTC10https://www.bibox.com/en/exchange/basic/KBC_BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.06173333-0.04710809-76.30900520030.00011740.1802221310621631.3082CX

About KBC

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

KBC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17181498000.01414971-0.00044-3.020.014602470.014602470.013894260
17180634000.01458923-3.8E-5-0.260.014220670.014731920.014192630
17179770000.014627496.9E-50.470.014550310.014666580.014524240
17178906000.01455894-2.0E-6-0.010.014549710.014598790.014533480
17178042000.01456048-0.000303-2.040.014858870.015103580.014389620
17177178000.01486347-6.7E-5-0.450.014942630.015044210.014742030
17176314000.014930920.000112720.760.014220670.015068590.014192630
17175450000.01481820.00037252.580.014448820.014916920.014396760
17174586000.01444570.000208491.460.014220670.014755310.014192630
17173722000.014237212.1E-50.150.014220750.014363780.014146870
17172858000.014216034.8E-50.340.014175050.014240580.014153530
17171994000.01416759-0.000185-1.290.014356070.014481190.013991460
17171130000.014352840.000155741.100.014192510.014601090.014093370
17170266000.0141971-0.00016-1.110.014344760.014456850.014090870
17169402000.01435707-0.000203-1.390.014572560.014592850.014118870
17168538000.014559720.000176631.230.012415450.014824020.012353910
17167674000.01438309-0.000156-1.070.014545690.014588220.01432970
17166810000.0145390.00013880.960.014391440.014605030.014387690
17165946000.01440020.000146651.030.014264160.014531710.013995590
17165082000.01425355-0.00026-1.790.014511630.014704060.013968120
17164218000.01451396-0.000222-1.510.014727560.014824430.014486240
17163354000.01473574-0.000254-1.690.015004370.015085420.014537820
17162490000.01498980.001081837.780.012415450.015015320.012353910
17161626000.01390797-0.000164-1.170.014057530.014210390.013852210
17160762000.014072231.2E-50.090.014064350.01415080.013999650
17159898000.014059850.000352532.570.013713810.014167340.013684260
17159034000.01370732-0.000223-1.600.013914620.01400640.013566760
17158170000.013930.00100047.740.012924830.013947030.012878110
17157306000.0129296-0.000275-2.080.013209790.013246890.012834260
17156442000.013204950.000295172.290.012415450.013324270.012353910
17155578000.012909780.000144341.130.012778570.012977280.012728640
17154714000.01276544-3.0E-5-0.230.012774330.012901510.012705310
17153850000.0127954-0.00044-3.320.013211250.013328690.012650510
17152986000.013235130.000391443.050.012849350.013309640.012737550
17152122000.01284369-0.000277-2.110.013090210.013231750.012784090
17151258000.01312066-0.000148-1.120.013264960.013517920.013076160
17150394000.01326875-0.000172-1.280.012415450.013708780.012353910
17149530000.013441242.6E-50.190.013417420.013559680.01322240
17148666000.013414810.0001991.510.013206740.013531470.013143230
17147802000.013215810.000793566.390.012415450.013300560.012353910
17146938000.012422250.000149091.210.012229920.012517880.011950720
17146074000.01227316-0.000504-3.940.012731660.012743590.011868190
17145210000.01277743-0.000628-4.680.01340590.013582680.012410610
17144346000.013405270.000175381.330.013636940.013784320.012980520
17143482000.01322989-9.7E-5-0.730.013316370.013496730.013180250
17142618000.01332672-7.0E-5-0.520.013386910.013418330.013125940
17141754000.01339715-0.000145-1.070.013541770.013601940.01330350
17140890000.013541696.0E-50.450.013496980.013704480.013187260
17140026000.013482-0.000459-3.290.013946210.014085850.013348970
17139162000.01394054-0.000103-0.730.014028130.014110990.013832370
17138298000.01404310.000395282.900.013636940.014122490.013581590
17137434000.013647821.6E-50.120.01360380.013794570.013497590
17136570000.013631730.000181381.350.01340330.013743620.013283380
17135706000.013450350.000112350.840.013310580.013754260.012516420
17134842000.0133380.000459943.570.012869420.01346760.012778040
17133978000.01287806-0.000503-3.760.013407230.013536150.012571910
17133114000.01338135.9E-50.440.013319020.013499260.012962020
17132250000.01332215-0.000494-3.580.013507160.014037740.013055510
17131386000.013816260.000274242.030.013507160.013828080.013055510
17130522000.01354202-0.000555-3.940.01409010.014268410.012936410
17129658000.01409709-0.000618-4.200.014701890.014951050.013865880
17128794000.01471479-0.000102-0.690.014817460.014964160.014609360
17127930000.014816990.000289691.990.014514140.014928670.014183890
17127066000.0145273-0.000532-3.530.015037320.015066730.014338570
17126202000.0150590.000477723.280.014390020.015263140.014255680
17125338000.014581280.000100610.690.014470040.014753450.014469810
17124474000.014480670.000202451.420.01423250.014614450.014175070
17123610000.01427822-9.7E-5-0.670.014390020.014430150.013863290
17122746000.014375590.000486113.500.01387490.014553490.013674010
17121882000.013889480.000140711.020.013754440.014055560.013565160
17121018000.01374877-0.000925-6.300.014628740.014628740.013562660
17120154000.01467339-0.000293-1.960.01470050.015055980.014325310
17119290000.014966590.000337212.310.014643690.014977250.014641320
17118426000.01462938-4.9E-5-0.330.014669320.014772510.014615580
17117562000.01467869-0.000181-1.220.014861440.014895220.014511890
17116698000.014859820.000320952.210.01459550.015037960.014479810
17115834000.01453887-0.000161-1.100.01470050.015055980.01435980
17114970000.014699941.5E-50.100.014653970.015025820.014577380
17114106000.014684840.000544283.850.013383490.015080030.013328420
17113242000.014140560.000626174.630.0134570.014190250.013406740
17112378000.013514390.000192851.450.013383450.024299790.013238280
17111514000.01332154-0.000428-3.110.013755460.013993150.01308520
17110650000.01374927-0.000494-3.470.014265090.014321670.01357450
17109786000.014243040.001180719.040.013050070.014302920.01277860
17108922000.01306233-0.001171-8.230.014219350.014304740.012925080
17108058000.01423284-0.000124-0.860.013383490.015080030.013328420
17107194000.014356620.000659554.820.01378450.014453420.013562540
17106330000.01369707-0.000925-6.330.014607680.01470.013654680
17105466000.01462222-0.000386-2.570.013383490.015080030.013328420
17104602000.01500827-0.000347-2.260.015340820.015494580.014411360
17103738000.015355220.000345852.300.01499430.015478590.014980830
17102874000.01500937-0.000144-0.950.015188380.015323940.014540170