Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.528 | Gate.io | 32506.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,171.29 | 1750403930 | INTER/USDT | https://gate.io/trade/INTER_USDT | USDT | 1 | https://gate.io/trade/INTER_USDT | 99.9846206798 | 23 minutes ago |
| 5.42E-6 | Upbit | 5 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000027 | 1750384243 | INTER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | 0.0153793201664 | 6 hours ago |
| 2.87 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750377721 | INTER/USDT | https://www.digifinex.com/en-ww/trade/USDT/INTER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INTER | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63661976 | -0.06536959 | -10.2682313851 | 0.53161707 | 0.64157408 | 657.01720333 | CX |
| 4 | 1.31199066 | -0.74074049 | -56.4592807391 | 0.53161707 | 2.88582569 | 4983.24632452 | CX |
| 12 | 0.91752038 | -0.34627021 | -37.7397840471 | 0.53161707 | 2.88582569 | 6978.37876933 | CX |
| 26 | 1.19904311 | -0.62779294 | -52.3578289024 | 0.53161707 | 2.88582569 | 4800.83436681 | CX |
| 52 | 1.51763612 | -0.94638595 | -62.359213617 | 0.53161707 | 2.88582569 | 8239.28791947 | CX |
| 156 | 2.20694768 | -1.63569751 | -74.1158263435 | 0.53161707 | 6.79062837 | 44661.1051181 | CX |
| 260 | 2.20694768 | -1.63569751 | -74.1158263435 | 0.53161707 | 6.79062837 | 44661.1051181 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.56743665 | -0.007685 | -1.34 | 0.57588425 | 0.57761744 | 0.5635104 | 245 |
| 1750290600 | 0.57512142 | 0.0023574 | 0.41 | 0.57215456 | 0.57822656 | 0.53161707 | 275 |
| 1750204200 | 0.57276402 | -0.012635 | -2.16 | 0.56559697 | 0.59139449 | 0.55278641 | 965 |
| 1750117800 | 0.58539907 | -0.049261 | -7.76 | 0.63464013 | 0.64157408 | 0.57635323 | 3099 |
| 1750031400 | 0.63465978 | 0.00074824 | 0.12 | 0.6335662 | 0.638132 | 0.62828485 | 0 |
| 1749945000 | 0.63391154 | -0.006091 | -0.95 | 0.63945653 | 0.63945653 | 0.62953718 | 5 |
| 1749858600 | 0.64000243 | 0.00267529 | 0.42 | 0.63661976 | 0.6403155 | 0.62070395 | 9 |
| 1749772200 | 0.63732714 | -0.015589 | -2.39 | 0.65325833 | 0.65351189 | 0.63589267 | 15 |
| 1749685800 | 0.6529163 | -0.019041 | -2.83 | 0.67267811 | 0.67342237 | 0.6503805 | 5 |
| 1749599400 | 0.67195763 | 0.08006775 | 13.53 | 2.79577552 | 2.88582569 | 0.58310488 | 3236 |
| 1749513000 | 0.59188988 | -0.047984 | -7.50 | 2.79577552 | 2.88582569 | 0.5837191 | 2373 |
| 1749426600 | 0.63987377 | -0.020617 | -3.12 | 0.65975025 | 0.66135181 | 0.58834312 | 2421 |
| 1749340200 | 0.660491 | 0.01077829 | 1.66 | 0.64900189 | 0.66232331 | 0.63606088 | 40 |
| 1749253800 | 0.64971271 | 0.01386605 | 2.18 | 0.63523982 | 0.6596644 | 0.5625336 | 1466 |
| 1749167400 | 0.63584666 | -0.038258 | -5.68 | 0.67409123 | 0.67680784 | 0.60271768 | 7914 |
| 1749081000 | 0.67410506 | -0.011177 | -1.63 | 0.68595891 | 0.69178375 | 0.63913972 | 7693 |
| 1748994600 | 0.68528206 | -0.041341 | -5.69 | 0.72607303 | 0.73086378 | 0.67498867 | 5335 |
| 1748908200 | 0.72662313 | 0.04866993 | 7.18 | 0.73642573 | 0.75355996 | 0.67689843 | 6462 |
| 1748821800 | 0.6779532 | -0.135734 | -16.68 | 0.81308116 | 0.81308116 | 0.67461489 | 8129 |
| 1748735400 | 0.81368675 | -0.411785 | -33.60 | 1.2276967 | 1.22890978 | 0.72018794 | 59024 |
| 1748649000 | 1.22547134 | 0.06 | 5.35 | 1.16634892 | 1.236771 | 1.06441943 | 10903 |
| 1748562600 | 1.16322611 | 0.01 | 0.94 | 1.15226002 | 1.17831379 | 1.14110154 | 2546 |
| 1748476200 | 1.15240124 | 0.01 | 1.17 | 1.13727774 | 1.15994262 | 1.13247346 | 819 |
| 1748389800 | 1.1391084 | -0.13 | -10.05 | 1.26664414 | 1.30637329 | 1.13797503 | 879 |
| 1748303400 | 1.26640418 | -0.02 | -1.55 | 1.28775814 | 1.29685858 | 1.23616761 | 2439 |
| 1748217000 | 1.28630776 | 0.06 | 5.15 | 1.22349277 | 1.28966262 | 1.2129989 | 351 |
| 1748130600 | 1.223282 | 0.1 | 8.57 | 1.12994165 | 1.41449284 | 1.12741466 | 11319 |
| 1748044200 | 1.12671 | -0.18 | -14.07 | 1.31199066 | 1.33476096 | 1.12656837 | 1553 |
| 1747957800 | 1.31119013 | -0.03 | -2.35 | 1.34262322 | 1.36879332 | 1.30178073 | 728 |
| 1747871400 | 1.34272983 | -0 | -0.25 | 1.3447705 | 1.36003475 | 1.29981272 | 247 |
| 1747785000 | 1.34613715 | 0.07 | 5.64 | 1.27471498 | 1.47846556 | 1.27462513 | 13131 |
| 1747698600 | 1.27422233 | 0.04 | 2.90 | 1.36924779 | 1.44949256 | 1.19312687 | 1295 |
| 1747612200 | 1.2382761 | -0.13 | -9.80 | 1.61140094 | 1.63107954 | 1.23373103 | 3466 |
| 1747525800 | 1.37277346 | -0.2 | -12.64 | 1.57040234 | 1.62457781 | 1.36921292 | 1160 |
| 1747439400 | 1.57132589 | -0.04 | -2.50 | 1.53618997 | 1.58683403 | 1.414448 | 6728 |
| 1747353000 | 1.61154651 | 0.08 | 5.13 | 1.53304157 | 1.6232037 | 1.30696095 | 24252 |
| 1747266600 | 1.53294788 | 0.41 | 36.16 | 1.12477431 | 1.53415395 | 1.1234822 | 64110 |
| 1747180200 | 1.12581198 | 0.06 | 5.35 | 1.06717153 | 1.13339638 | 1.05409958 | 43 |
| 1747093800 | 1.06861155 | -0.29 | -21.36 | 1.04806538 | 1.09695404 | 1.04352661 | 26 |
| 1747007400 | 1.3588926 | 0.33 | 31.62 | 2.79577552 | 2.88582569 | 1.28634279 | 2343 |
| 1746921000 | 1.03246526 | -0.07 | -6.68 | 2.79577552 | 2.88582569 | 1.03041437 | 9204 |
| 1746834600 | 1.10641956 | 0.03 | 2.80 | 1.07788583 | 1.1309188 | 1.07160659 | 4845 |
| 1746748200 | 1.07629008 | -0.01 | -0.47 | 1.08129864 | 1.22382128 | 1.05164628 | 12696 |
| 1746661800 | 1.08136069 | -0.09 | -7.53 | 1.17041912 | 1.26373357 | 1.07661973 | 6689 |
| 1746575400 | 1.1693597 | 0.1 | 8.98 | 1.07200547 | 1.29364202 | 0.958764 | 39359 |
| 1746489000 | 1.07303581 | -0.02 | -1.83 | 1.09326392 | 1.1877178 | 1.01333831 | 39721 |
| 1746402600 | 1.0930412 | 0.13 | 12.92 | 0.97330625 | 1.12958556 | 0.9694855 | 54795 |
| 1746316200 | 0.96796844 | 0.0438917 | 4.75 | 0.92499582 | 1.04143408 | 0.91063364 | 52119 |
| 1746229800 | 0.92407674 | -0.022811 | -2.41 | 0.948612 | 0.9547785 | 0.87583548 | 1057 |
| 1746143400 | 0.9468878 | 0.09408956 | 11.03 | 0.83927409 | 0.94781932 | 0.83856013 | 48 |
| 1746057000 | 0.85279824 | -0.016006 | -1.84 | 0.86981194 | 0.94832677 | 0.83447718 | 9332 |
| 1745970600 | 0.86880391 | 0.0100929 | 1.18 | 0.89697681 | 0.90075413 | 0.81867821 | 4466 |
| 1745884200 | 0.85871101 | 0.04273236 | 5.24 | 0.81542846 | 0.96509326 | 0.80826634 | 8273 |
| 1745797800 | 0.81597865 | -0.017101 | -2.05 | 0.83275438 | 0.88447696 | 0.80314782 | 16019 |
| 1745711400 | 0.83307972 | 0.01049253 | 1.28 | 0.82338488 | 0.83423753 | 0.81563399 | 500 |
| 1745625000 | 0.82258719 | -0.029725 | -3.49 | 0.85186909 | 0.93459006 | 0.79084638 | 4469 |
| 1745538600 | 0.85231252 | -0.437708 | -33.93 | 2.79577552 | 2.88582569 | 0.79819713 | 24403 |
| 1745452200 | 1.29002075 | 0 | 0.00 | 2.79577552 | 2.88582569 | 1.28634279 | 2778 |
| 1745365800 | 1.29002075 | 0.52 | 66.83 | 2.79577552 | 2.88582569 | 1.28634279 | 2778 |
| 1745279400 | 0.77327776 | -0.079306 | -9.30 | 0.85417894 | 0.87174 | 0.76966279 | 1204 |
| 1745193000 | 0.85258416 | 0.03358633 | 4.10 | 0.81825478 | 0.88191988 | 0.81657648 | 6033 |
| 1745106600 | 0.81899783 | 0.00640538 | 0.79 | 0.81273444 | 0.82236031 | 0.81203266 | 0 |
| 1745020200 | 0.81259245 | -0.088873 | -9.86 | 0.90186431 | 0.90325956 | 0.78771528 | 3292 |
| 1744933800 | 0.9014651 | 0.1161061 | 14.78 | 0.78412174 | 0.90773154 | 0.78200925 | 5 |
| 1744847400 | 0.785359 | -0.105354 | -11.83 | 0.89107847 | 0.90758117 | 0.785359 | 1877 |
| 1744761000 | 0.89071328 | -0.008313 | -0.92 | 0.89974904 | 0.92094213 | 0.80971637 | 65 |
| 1744674600 | 0.89902594 | 0.00688774 | 0.77 | 0.89386868 | 0.91631057 | 0.80082982 | 91 |
| 1744588200 | 0.8921382 | -0.019332 | -2.12 | 0.91151802 | 0.91711349 | 0.88745662 | 0 |
| 1744501800 | 0.91146996 | 0.09114154 | 11.11 | 0.82075292 | 0.91473516 | 0.81822994 | 674 |
| 1744415400 | 0.82032842 | 0.02129961 | 2.67 | 0.79713435 | 0.83903746 | 0.7924706 | 1453 |
| 1744329000 | 0.79902881 | -0.091655 | -10.29 | 0.88878498 | 0.88911573 | 0.78738829 | 67 |
| 1744242600 | 0.89068373 | -0.399337 | -30.96 | 2.79577552 | 2.88582569 | 0.75642005 | 2949 |
| 1744156200 | 1.29002075 | 0 | 0.00 | 2.79577552 | 2.88582569 | 1.28634279 | 2778 |
| 1744069800 | 1.29002075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.29002075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.29002075 | 0.38 | 41.29 | 2.79577552 | 2.88582569 | 1.28634279 | 2778 |
| 1743810600 | 0.91306094 | 0.00640811 | 0.71 | 0.90594781 | 0.92212708 | 0.88924549 | 0 |
| 1743724200 | 0.90665283 | 0.00723423 | 0.80 | 0.89820545 | 0.91248377 | 0.88462628 | 0 |
| 1743637800 | 0.8994186 | -0.028 | -3.02 | 0.92753941 | 0.96105905 | 0.8964453 | 0 |
| 1743551400 | 0.9274182 | 0.0297102 | 3.31 | 0.89897723 | 0.93100178 | 0.8975502 | 0 |
| 1743465000 | 0.897708 | 0.04769734 | 5.61 | 2.79577552 | 2.88582569 | 0.84026255 | 4427 |
| 1743378600 | 0.85001066 | -0.018691 | -2.15 | 0.86966722 | 0.90384793 | 0.84250767 | 2471 |
| 1743292200 | 0.86870172 | -0.018387 | -2.07 | 0.88733759 | 0.88960928 | 0.86023982 | 7 |
| 1743205800 | 0.88708879 | -0.030416 | -3.32 | 0.91752038 | 0.92132803 | 0.85599894 | 5380 |
| 1743119400 | 0.91750469 | 0.00266114 | 0.29 | 0.91493274 | 0.92415112 | 0.90438316 | 0 |
| 1743033000 | 0.91484355 | 0.01195528 | 1.32 | 0.90242828 | 0.91992291 | 0.85141741 | 294 |
| 1742946600 | 0.90288827 | 0.00150818 | 0.17 | 0.90405019 | 0.91456469 | 0.8921896 | 0 |
| 1742860200 | 0.90138009 | 0.01616758 | 1.83 | 0.88791855 | 0.91661405 | 0.88403076 | 48 |
| 1742773800 | 0.88521251 | 0.10599909 | 13.60 | 0.78059178 | 0.88678938 | 0.78059178 | 9 |
| 1742687400 | 0.77921342 | -0.002598 | -0.33 | 0.78146216 | 0.78562354 | 0.77840358 | 0 |
| 1742601000 | 0.7818111 | -0.057585 | -6.86 | 0.83878866 | 0.88177963 | 0.77904342 | 1774 |
| 1742514600 | 0.83939643 | 0.02286929 | 2.80 | 0.8191253 | 0.89037325 | 0.79149575 | 5038 |
|
INTER/BTC 0.00000542 BTC
+0.00%
|
INTER/EUR 0.496085 €
+0.68%
|
|
INTER/USD $ 0.571250
+0.67%
|
INTER/GBP £ 0.424182
+0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
