ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inter MilanINTER
$ 1.77
0.000023
(
0.00%
)
Info
Rank Rank 631
Platform chiliZ
Token
Not Mineable
Bid
$ 1.77
Exchange
UPBT
Ask
$ 1.80
Last Trade Time
06:05:59
Volume (24h)
$ 173,942
Last Trade Size
196.79
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.77
Fully Diluted Market Cap
$ 35,408,436
Genesis Date
-
Days Range 1.76-1.82
52 Weeks Range 1.33-4.56
Circulating Supply 4,854,385 / 20,000,000
24.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.641E-5Upbit20452.3897312/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5508301718345537INTER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTERBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER91.52478474868 minutes ago
1.74Gate.io1893.89579942/cdn/crypto/logos/exchanges/GATE.png$ 3,275.941718345327INTER/USDThttps://gate.io/trade/INTER_USDTUSDT2https://gate.io/trade/INTER_USDT8.4752152514212 minutes ago
2.87DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718323321INTER/USDThttps://www.digifinex.com/en-ww/trade/USDT/INTERUSDT3https://www.digifinex.com/en-ww/trade/USDT/INTER06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.93943703-0.16901521-8.714653138291.639118252.8858256974584.8190955CX
41.705084040.065337783.831938981731.639118253.49462516183835.682632CX
122.38624514-0.61582332-25.8072110731.402343283.4946251685945.8524169CX
262.09485387-0.32443205-15.48709695921.402343284.5607190967846.5781999CX
521.51020290.2602189217.23072575211.33087914.5607190963162.7461966CX
1562.20694768-0.43652586-19.77961978691.33087916.7906283770261.7226681CX
2602.20694768-0.43652586-19.77961978691.33087916.7906283770261.7226681CX

About INTER

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

INTER News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226001.771320650.042.481.728743111.92713581.6391182581504
17182362001.728387480.020.911.755888681.784358731.6720585918358
17181498001.71278943-0.07-4.071.787064921.833212581.6962469634657
17180634001.785444020.010.282.795775522.885825691.76472266106645
17179770001.78037566-0.02-1.311.801467982.041359431.77948745190762
17178906001.8039226200.031.802085941.962548591.7830922448874
17178042001.80341947-0.14-7.041.939437031.977929821.7876032241290
17177178001.940037310.021.061.92119582.06176661.88895012194317
17176314001.91969028-0.05-2.312.795775522.885825691.9059587474778
17175450001.965175920.031.591.934766792.081567131.8600081240169
17174586001.93434864-0.07-3.712.006469822.043860081.8981004588689
17173722002.00880318-0.11-5.412.124987072.224389752.00684267144495
17172858002.123605320.031.542.093858682.475899152.03909087342707
17171994002.091407560.073.452.022155052.222227081.95378866114189
17171130002.02170011-0.23-10.202.250526882.288082791.99656906152309
17170266002.25125515-0.15-6.272.321120112.468542492.09131045311237
17169402002.401732710.010.292.367695642.774052042.31882649952894
17168538002.39472728-0.07-2.962.795775522.885825692.04429719625567
17167674002.467727840.6838.151.787042413.494625161.735168931505130
17166810001.786220940.052.961.733826711.798300011.689565889392
17165946001.73488146-0.05-2.891.787774941.791095921.675840252124
17165082001.78644499-0.04-2.021.822937661.861814781.7102354915065
17164218001.823230480.063.271.888634831.89168331.766055541221
17163354001.76548298-0.02-1.071.786235251.900141421.730693755433
17162490001.78450.052.842.795775522.885825691.671251437734
17161626001.73518539-0.07-3.701.800034341.869070871.7288881319643
17160762001.80191610.084.931.717860781.941503021.6707647512454
17159898001.717311360.010.761.705084041.799963261.700936695747
17159034001.70427724-0.03-1.861.734689941.792137911.686800772228
17158170001.73660710.031.571.709156021.771118981.687359276024
17157306001.70978695-0.1-5.551.810999531.816086731.693711125805
17156442001.81033650.031.442.795775522.885825691.746278187550
17155578001.78462389-0.03-1.911.821251871.87597951.767824435971
17154714001.81937915-0.02-1.161.837679731.859159371.812019924997
17153850001.8407098-0.12-6.271.960298971.972049931.802617974560
17152986001.963842480.041.971.926791852.103037421.7821645611020
17152122001.925942250.042.171.898080951.925942251.782395694900
17151258001.88500229-0.01-0.521.895626061.956853721.862765041638
17150394001.89490525-0.04-1.872.795775522.885825691.8659303119342
17149530001.93105951-0.04-2.171.974278862.058964071.890804413409
17148666001.973894470.052.801.918751012.00777881.9014089910989
17147802001.920068740.010.711.905476272.044889491.8624751637210
17146938001.906520520.084.521.817599552.026705321.8175995540973
17146074001.82402538-0.24-11.572.101937042.186186531.7205762161923
17145210002.062642780.147.281.922789112.376626581.8350551616677
17144346001.92269965-0.05-2.432.795775522.885825691.8617774425688
17143482001.97062498-0.03-1.732.003797712.028366241.963230393523
17142618002.00535496-0.1-4.892.106844962.189004281.983857791599
17141754002.10845713-0.11-5.092.221495842.225311432.09371751322
17140890002.22148206-0.15-6.232.371612442.374609832.1681875515078
17140026002.368980.093.892.281202732.593144272.0983324715361
17139162002.28027459-0.1-4.082.37476312.482773792.239116184103
17138298002.37729782-0.08-3.102.795775522.885825692.3523577216411
17137434002.45335815-0-0.172.45257082.460446092.37535031220
17136570002.457606550.031.132.421529982.47777952.30245397851
17135706002.430030820.093.992.335690812.476209742.22742999354
17134842002.336690720.020.722.318335512.437708932.2239336943
17133978002.319891450.010.522.285613762.521824612.2312760260420
17133114002.307955780.167.252.151339362.680178332.13601295119273
17132250002.15184511-0.15-6.392.795775522.885825692.1295549215405
17131386002.298764090.072.942.227395362.455264162.1327753238338
17130522002.2331436-0.2-8.102.428866152.654940111.926627561499
17129658002.4300698-0.4-14.092.826263332.917154092.4273913612420
17128794002.82874366-0.01-0.392.840013832.939732832.683183845519
17127930002.839924080.072.682.76321612.989465332.654608656757
17127066002.76572124-0.12-4.062.878573662.880087592.692949877761
17126202002.88272391-0.06-2.152.795775523.021785392.6635559816038
17125338002.946113890.030.962.916059172.97233322.782512035197
17124474002.918200990.010.492.894620273.067147632.7846937413135
17123610002.903919950.113.972.795775523.189644542.5918532627242
17122746002.79297256-0.29-9.272.979140932.999359592.5820217627991
17121882003.078174680.5923.692.489555033.119196452.4107227274671
17121018002.48852876-0.13-4.982.536345722.603255792.445269295088
17120154002.61885203-0.09-3.151.447796152.64460411.402343288460
17119290002.703964830.062.202.648416042.705891042.578511246790
17118426002.6458284600.062.642574552.739559312.6090726222133
17117562002.64426138-0.01-0.562.628352112.935912782.5997026382560
17116698002.659201760.145.412.532668182.704191162.4782786130194
17115834002.52284141-0.02-0.602.538287742.579685222.4151114146777
17114970002.53818984-0.09-3.522.620967222.744210552.483723830056
17114106002.630684210.062.251.447796152.843927891.4023432854289
17113242002.572909320.072.992.420565352.602340982.4144908223224
17112378002.498233140.041.452.474026552.557345522.394237931080
17111514002.462583190.083.252.386245142.542006892.2242565824038
17110650002.38517264-0.06-2.452.448841172.481415092.281809298015
17109786002.445055920.093.962.412400182.605283312.1960941877714
17108922002.35184173-0.31-11.732.67527032.677617592.30301833168332
17108058002.6642525400.111.447796152.725174831.40234328101485
17107194002.661443990.13.932.577045632.750563042.5206991637137
17106330002.56070091-0.21-7.602.768503922.834024592.5524211728847
17105466002.77125927-0.09-3.231.447796152.982323591.4023432826465
17104602002.86372235-0.12-4.152.978311282.983732062.7807076913799