ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Injective Token INJ
$ 21.18
0.700
(
3.42%
)
Info
Rank Rank 44
Platform Ethereum
Token
Not Mineable
Bid
$ 21.18
Exchange
GDAX
Ask
$ 21.18
Last Trade Time
21:31:19
Volume (24h)
$ 57,291,161
Last Trade Size
20.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 21.18
Fully Diluted Market Cap
$ 2,118,000,000
Genesis Date
10/20/2020
Days Range 20.04-21.57
52 Weeks Range 5.88-53.00
Circulating Supply 88,392,222 / 100,000,000
88.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.2Binance1699594.75/cdn/crypto/logos/exchanges/BINA.png$ 35,506,280.561718832772INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT69.2960591197Recently
21.18Coinbase540360.15/cdn/crypto/logos/exchanges/GDAX.png$ 11,329,312.741718832771INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD2https://pro.coinbase.com/trade/INJ-USD22.0316218912Recently
0.000326Binance57574.59/cdn/crypto/logos/exchanges/BINA.pngBTC 18.441718832772INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC3https://www.binance.com/en/trade/INJ_BTC2.34743734789Recently
21.36Kucoin51598.9935312/cdn/crypto/logos/exchanges/KUCN.png$ 1,080,069.851718832000INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT4https://trade.kucoin.com/INJ-USDT2.1037996888713 minutes ago
19.78Bitvavo42027.2688739/cdn/crypto/logos/exchanges/BITV.png€ 822,362.641718832772INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR5https://account.bitvavo.com/markets/INJ-EUR1.71354030631Recently
21.38Kraken15805.7320697/cdn/crypto/logos/exchanges/KRKN.png$ 333,527.041718832485INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD6https://trade.kraken.com/markets/kraken/INJ/USD0.644433000239Recently
21.08Gate.io11437.32/cdn/crypto/logos/exchanges/GATE.png$ 239,222.091718831044INJ/USDThttps://gate.io/trade/INJ_USDTUSDT7https://gate.io/trade/INJ_USDT0.46632363561429 minutes ago
21.35Gemini10242.41447/cdn/crypto/logos/exchanges/GEMN.png$ 210,326.731718832759INJ/USDhttps://gemini.com/?symbol=INJUSDUSD8https://gemini.com/?symbol=INJUSD0.417604819409Recently
21.35DigiFinex7570.5/cdn/crypto/logos/exchanges/DGFX.png$ 156,621.221718832472INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT9https://www.digifinex.com/en-ww/trade/USDT/INJ0.308665236565 minutes ago
0.00599Binance6194.86/cdn/crypto/logos/exchanges/BINA.pngETH 36.571718832756INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH10https://www.binance.com/en/trade/INJ_ETH0.252577495193Recently
0.00032779Upbit3766.30681329/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.201718832707INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.153560264643Recently
21.21LBank2665.5/cdn/crypto/logos/exchanges/LBNK.png$ 55,720.321718832676INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT12https://www.lbank.info/exchange/inj/usdt0.108678051391Recently
21.31Crypto.com1493.18/cdn/crypto/logos/exchanges/CRTO.png$ 31,126.731718832559INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT13https://crypto.com/exchange/trade/INJ_USDT0.0608800948322Recently
0.00032791Kucoin1299.1817/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4172581718832001INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC14https://trade.kucoin.com/INJ-BTC0.052970375373613 minutes ago
0.005934Gate.io451.92651754/cdn/crypto/logos/exchanges/GATE.pngETH 2.671718831045INJ/ETHhttps://gate.io/trade/INJ_ETHETH15https://gate.io/trade/INJ_ETH0.018425996360129 minutes ago
20.5Bitstamp177.06/cdn/crypto/logos/exchanges/BSTP.png€ 3,433.311718712324INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR16https://www.bitstamp.net/markets/inj/eur0.007219109277511 day ago
20.69HTX136.9572/cdn/crypto/logos/exchanges/HUOB.png$ 2,776.931718832760INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT17https://www.huobi.com/en-us/exchange/inj_usdt0.00558403362217Recently
21.06Bitstamp123.15/cdn/crypto/logos/exchanges/BSTP.png$ 2,549.491718832768INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD18https://www.bitstamp.net/markets/inj/usd0.00502108498546Recently
0.00592809Uniswap (v3)66.22289729/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.3905731718830707INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH19https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca300.0027000470586834 minutes ago
21.17LATOKEN29.83/cdn/crypto/logos/exchanges/LATK.png$ 620.971718831208INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT20https://exchange.latoken.com/exchange/INJ-USDT0.0012162319538526 minutes ago
0.00032279HitBTC23.13/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0074661718832604INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC21https://hitbtc.com/INJ-to-BTC0.00094305883649Recently
0.00594951SushiSwap18.12538208/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.1069031718825489INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH22https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca300.0007390100188192 hours ago
0.00024686Poloniex0.00246774/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000601692177605INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC23https://poloniex.com/exchange#BTC_INJ1.00614959497E-710 months ago
20.35HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718755321INJ/USDhttps://hitbtc.com/INJ-to-USDUSD24https://hitbtc.com/INJ-to-USD022 hours ago
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718755338INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH25https://www.huobi.com/en-us/exchange/inj_eth022 hours ago
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718755338INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC26https://www.huobi.com/en-us/exchange/inj_btc022 hours ago
7.06Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692168444INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT27https://poloniex.com/exchange#USDT_INJ010 months ago
26.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718755324INJ/USDhttps://cex.io/inj-usdUSD28https://cex.io/inj-usd022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
127.38-6.2-22.644265887518.6633.3833750.585295CX
427.67-6.49-23.45500542118.6633.3534626.056448CX
1239.03-17.85-45.734050730218.6639.65520015.141364CX
2636.44-15.26-41.877058177818.6653645336.019866CX
525.9915.19253.5893155265.8853478751.672126CX
1567.577498413.6025016179.5117713251.1353256774.908999CX
2600.9058917320.274108272238.027746430.8964048453293644.978597CX

About INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171875460020.46-1.08-5.0121.6521.7318.661022645
171866820021.54-3.5-13.9825.0425.720.831734907
171858180025.04-0.63-2.4525.3725.524.41299705
171849540025.67-0.47-1.8026.0226.6325.28315423
171840900026.14-2.7-9.3628.8929.3325.59644443
171832260028.84-2.36-7.5631.2931.7526.65691352
171823620031.23.9514.5027.3833.326.811127775
171814980027.25-1.94-6.6529.4829.9625.5916655
171806340029.191.34.6627.7829.7826.57560317
171797700027.891.053.9126.7229.3126.62337742
171789060026.84-0.91-3.282830.8826.64872181
171780420027.75-0.4-1.4228.0932.525.91106988
171771780028.151.385.1626.8229.4626.01599161
171763140026.771.526.0225.3428.1125.17910549
171754500025.250.261.0425.0326.2924.15518411
171745860024.990.763.1424.226.423.88355221
171737220024.23-0.25-1.0224.4824.8623.84145115
171728580024.4800.0024.3824.6824.197919
171719940024.48-0.57-2.2824.8425.5124.24234685
171711300025.05-1.46-5.5126.5327.1925.02417437
171702660026.510.170.6526.427.0626.03368099
171694020026.340.632.4525.7227.0524.64404288
171685380025.710.853.4224.826.4824.73273861
171676740024.86-0.46-1.8225.3225.6124.43159510
171668100025.32-0.44-1.7125.7226.6324.98168061
171659460025.76-0.34-1.3026.0226.3224.58201428
171650820026.1-1.14-4.1927.3827.7424.83267890
171642180027.24-0.4-1.4527.6727.8426.79217748
171633540027.64-0.59-2.0928.2129.0527.44447586
171624900028.234.1417.1924.1228.4623.73717984
171616260024.09-0.89-3.5624.9325.2324.06163390
171607620024.980.230.9324.7225.3424.55163758
171598980024.751.365.8123.4525.3623.29287829
171590340023.39-0.22-0.9323.724.1522.73282191
171581700023.612.2410.4821.4324.0321.06314605
171573060021.37-1.22-5.4022.5922.8421.22227060
171564420022.59-0.91-3.8722.1123.6522.04264539
171555780023.5-0.19-0.8023.7324.1623.27121200
171547140023.69-1.14-4.5924.8625.1923.66184627
171538500024.830.853.5423.9928.823.86692289
171529860023.980.632.7023.2624.3122.8200679
171521220023.35-1.42-5.7324.7525.1222.89330379
171512580024.77-0.79-3.0925.6826.3724.6381443
171503940025.561.365.6224.2626.2123.84506470
171495300024.2-0.45-1.8324.6724.7223.82218828
171486660024.65-0.39-1.5625.1425.524.45218840
171478020025.041.66.8323.4725.1422.99224606
171469380023.44-0.39-1.6423.7123.8222.63192466
171460740023.83-0.08-0.3323.7824.3421.99503540
171452100023.91-1.95-7.5425.826.2122.8491633
171443460025.860.060.2325.9726.224.93589599
171434820025.8-0.17-0.6525.9126.7725.64108066
171426180025.970.411.6025.5826.2924.79221616
171417540025.56-0.97-3.6626.5126.7525.35273030
171408900026.530.10.3826.4427.125.55298067
171400260026.43-1.63-5.8128.129.3626.14449714
171391620028.06-0.65-2.2628.6429.2427.6379316
171382980028.710.471.6629.1729.5727.92328498
171374340028.24-1.4-4.7229.629.8827.8428844
171365700029.641.455.1428.329.8727.4589991
171357060028.190.562.0327.5328.8224.99850326
171348420027.631.576.0226.0828.9524.83760941
171339780026.0613.9924.8728.2524.21439905
171331140025.060.642.6224.4625.5623.21964936
171322500024.42-1.82-6.9425.9227.6523.361288443
171313860026.242.7611.7523.4326.5622.612403652
171305220023.48-3.23-12.0926.6627.2920.062228179
171296580026.71-5.2-16.3032.0932.4725.61491474
171287940031.91-1.19-3.6033.1733.4731.57266243
171279300033.1-0.17-0.5133.2733.4431.65257916
171270660033.27-2.43-6.8135.6535.8833402012
171262020035.70.41.1335.2736.4634.48367837
171253380035.30.351.0034.7636.2734.75328418
171244740034.950.561.6334.2936.2833.64544464
171236100034.391.695.1732.7234.9730.72466931
171227460032.7-0.37-1.1232.7934.1931.94390751
171218820033.070.391.1932.4534.8931.56561538
171210180032.68-1.61-4.7034.1234.1531.2783183
171201540034.29-2.5-6.8036.6737.2533498532
171192900036.790.982.7435.7837.7635.7268104
171184260035.81-0.9-2.4536.6637.1335.67198898
171175620036.71-1.64-4.2838.3438.6136.18273734
171166980038.350.551.4637.8138.8437.1382960
171158340037.8-1.2-3.0839.0339.6537.2489651
1711497000391.243.2837.841.4537.76587654
171141060037.761.253.4236.3738.4235.89664209
171132420036.511.283.6334.9336.7234.9244272
171123780035.230.180.5135.1236.3734.75206602
171115140035.05-2.05-5.533738.4734.37580563
171106500037.1-2.07-5.2839.0439.6336.89761252
171097860039.173.078.5036.2139.4934.15939577
171089220036.1-2.31-6.0138.5539.0834.161098800