ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ITAM GamesITAM
$ 0.001228
0.000023
(
1.92%
)
Info
Rank Rank 4560
Platform EOS
Token
Not Mineable
Bid
$ 0.000614
Exchange
-
Ask
$ 0.001843
Last Trade Time
19:41:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003535
Fully Diluted Market Cap
$ 1,228,430,000
Genesis Date
2/14/2019
Days Range 0.001205-0.001242
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.024DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001719273721ITAM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ITAMUSDT1https://www.digifinex.com/en-ww/trade/USDT/ITAM018 hours ago
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719273735ITAM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ITAMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ITAM018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00452934-0.00330091-72.87838846280.000645690.0155028616657491.0386CX
2600.03465005-0.03342162-96.45475259050.000645690.1191540322346893.5838CX

About ITAM

ITAM Games is a company seeking to innovate the gaming ecosystem by putting achievements, leaderboards, and in-game assets on blockchain.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730000.00120616-6.1E-5-4.820.001263170.00126610.001171340
17191866000.00126666-1.8E-5-1.400.00128490.001289750.001265020
17191002000.001284664.0E-60.310.001282890.001289610.00127830
17190138000.00128102-1.7E-5-1.310.001297630.001299760.001267390
17189274000.00129766.9E-70.050.001299340.001328830.00129050
17188410000.00129691-4.0E-6-0.310.001302770.001313990.001294080
17187546000.00130076-2.8E-5-2.110.001329710.001330550.00128060
17186682000.00132841-4.0E-6-0.300.001370470.00137430.001302750
17185818000.001332789.0E-60.680.001323520.001338120.001320
17184954000.001323613.0E-60.230.001319880.001327960.001316570
17184090000.00132047-1.5E-5-1.120.00133690.00134640.001300390
17183226000.00133583-2.9E-5-2.130.001364970.001367510.001324540
17182362000.001364691.7E-51.260.001346540.001399790.001338130
17181498000.00134759-4.2E-5-3.020.001390710.001390710.001323260
17180634000.00138945-4.0E-6-0.290.001370470.001403040.001357680
17179770000.001393097.0E-60.500.001385740.001396810.001383260
17178906000.00138656-1.5E-7-0.010.001385680.001390360.001384140
17178042000.00138671-2.9E-5-2.050.001415130.001438430.001370440
17177178000.00141556-6.0E-6-0.420.00142310.001432780.0014040
17176314000.001421991.1E-50.780.001370470.00143510.001357680
17175450000.001411253.5E-52.540.001376070.001420650.001371120
17174586000.001375782.0E-51.480.001354350.001405260.001351670
17173722000.001355922.0E-60.150.001354350.001367970.001347320
17172858000.00135395.0E-60.370.001350.001356240.001347950
17171994000.00134929-1.8E-5-1.320.001367240.001379160.001332520
17171130000.001366931.5E-51.110.001351660.001390580.001342220
17170266000.0013521-1.5E-5-1.100.001366160.001376840.001341980
17169402000.00136734-1.9E-5-1.370.001387860.001389790.001344650
17168538000.001386641.7E-51.240.001370470.001411810.001357680
17167674000.00136981-1.5E-5-1.080.00138530.001389350.001364730
17166810000.001384661.3E-50.950.001370610.001390950.001370250
17165946000.001371441.4E-51.030.001358490.001383970.001332910
17165082000.00135748-2.5E-5-1.810.001382060.001400380.001330290
17164218000.00138228-2.1E-5-1.500.001402620.001411850.001379640
17163354000.0014034-2.4E-5-1.680.001428980.00143670.001384550
17162490000.00142760.000103047.780.001370470.001430030.00132320
17161626000.00132456-1.6E-5-1.190.001338810.001353370.001319250
17160762000.001340211.0E-60.070.001339460.001347690.00133330
17159898000.001339033.4E-52.600.001306070.001349270.001303260
17159034000.00130545-2.1E-5-1.580.00132520.001333940.001292070
17158170000.001326669.5E-57.710.001230930.001328280.001226480
17157306000.00123139-2.6E-5-2.070.001258070.00126160.001222310
17156442000.001257612.8E-52.280.001370470.00137430.001230370
17155578000.00122951.4E-51.150.0012170.001235930.001212250
17154714000.00121575-3.0E-6-0.250.00121660.001228710.001210030
17153850000.0012186-4.2E-5-3.330.001258210.001269390.001204810
17152986000.001260483.7E-53.020.001223740.001267580.00121310
17152122000.0012232-2.6E-5-2.080.001246680.001260160.001217530
17151258000.00124958-1.4E-5-1.110.001263320.001287420.001245340
17150394000.00126369-1.6E-5-1.250.001370470.00137430.001256090
17149530000.001280113.0E-60.230.001277850.001291390.001259270
17148666000.00127761.9E-51.510.001257780.001288710.001251730
17147802000.001258647.6E-56.420.001182420.001266720.001176560
17146938000.001183071.4E-51.200.001164750.001192170.001138160
17146074000.00116887-4.8E-5-3.940.001212530.001213670.00113030
17145210000.00121689-6.0E-5-4.700.001276750.001293580.001181960
17144346000.001276691.7E-51.350.001370470.00137430.001236240
17143482000.00125999-9.0E-6-0.710.001268220.00128540.001255260
17142618000.00126921-7.0E-6-0.550.001274940.001277930.001250090
17141754000.00127591-1.4E-5-1.090.001289690.001295420.0012670
17140890000.001289686.0E-60.470.001285420.001305180.001255920
17140026000.001284-4.4E-5-3.310.001328210.00134150.001271330
17139162000.00132767-1.0E-5-0.750.001336010.00134390.001317360
17138298000.001337433.8E-52.920.001370470.00137430.001314650
17137434000.001299792.0E-60.150.00129560.001313760.001285480
17136570000.001298261.7E-51.330.00127650.001308910.001265080
17135706000.001280981.1E-50.870.001267670.001309930.001192040
17134842000.001270284.4E-53.590.001225650.001282620.001216950
17133978000.00122648-4.8E-5-3.770.001276870.001289150.001197320
17133114000.00127446.0E-60.470.001268470.001285640.001234470
17132250000.00126877-4.7E-5-3.570.001370470.00137430.001246640
17131386000.001315832.6E-52.020.001286390.001316960.001243380
17130522000.00128971-5.3E-5-3.950.001341910.001358890.001232030
17129658000.00134258-5.9E-5-4.210.001400180.00142390.001320560
17128794000.0014014-1.0E-5-0.710.001411180.001425150.001391360
17127930000.001411142.8E-52.020.001382290.001421770.001350840
17127066000.00138355-5.1E-5-3.560.001432120.001434920.001365570
17126202000.001434194.5E-53.240.001370470.001453630.001357680
17125338000.001388691.0E-50.730.001378090.001405090.001378070
17124474000.001379111.9E-51.400.001355470.001391850.001350
17123610000.00135983-9.0E-6-0.660.001370470.00137430.001320310
17122746000.00136914.6E-53.480.001321410.001386040.001302280
17121882000.00132281.3E-50.990.001309940.001338620.001291920
17121018000.0013094-8.8E-5-6.300.001393210.001393210.001291680
17120154000.00139746-2.8E-5-1.960.000900070.001401250.000898520
17119290000.001425393.2E-52.300.001394630.00142640.001394410
17118426000.00139327-5.0E-6-0.360.001397070.00140690.001391960
17117562000.00139797-1.7E-5-1.200.001415370.001418590.001382080
17116698000.001415223.1E-52.240.001390040.001432180.001379020
17115834000.00138465-1.5E-5-1.070.001400040.00143390.00136760
17114970000.001399991.0E-60.070.001395610.001431030.001388320
17114106000.001398555.2E-53.860.000900070.001424040.000898520
17113242000.001346726.0E-54.660.001281610.001351450.001276830
17112378000.001287081.8E-51.420.001274610.001317540.001260780