ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IRISnetIRIS
$ 0.085556
-0.000296
(
-0.34%
)
Info
Rank Rank 176
Coin
Not Mineable
Bid
$ 0.079296
Exchange
BINA
Ask
$ 8.37
Last Trade Time
10:02:21
Volume (24h)
$ 6,916,803
Last Trade Size
599.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.015611
Fully Diluted Market Cap
$ 0
Genesis Date
2/28/2019
Days Range 0.085241-0.087342
52 Weeks Range 0.011357-0.091835
Circulating Supply 1,627,886,651 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000853Gate.io55941371.39/cdn/crypto/logos/exchanges/GATE.png$ 45,031.871750433423IRIS/USDThttps://gate.io/trade/IRIS_USDTUSDT1https://gate.io/trade/IRIS_USDT10022 minutes ago
2.53E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750377729IRIS/BTChttps://www.bibox.com/en/exchange/basic/IRIS_BTCBTC2https://www.bibox.com/en/exchange/basic/IRIS_BTC016 hours ago
1.052E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750377729IRIS/ETHhttps://www.bibox.com/en/exchange/basic/IRIS_ETHETH3https://www.bibox.com/en/exchange/basic/IRIS_ETH016 hours ago
0.012928Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729IRIS/USDThttps://www.bibox.com/en/exchange/basic/IRIS_USDTUSDT4https://www.bibox.com/en/exchange/basic/IRIS_USDT016 hours ago
0.015437HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750377727IRIS/USDThttps://www.huobi.com/en-us/exchange/iris_usdtUSDT5https://www.huobi.com/en-us/exchange/iris_usdt016 hours ago
1.313E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727IRIS/ETHhttps://www.huobi.com/en-us/exchange/iris_ethETH6https://www.huobi.com/en-us/exchange/iris_eth016 hours ago
1.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750377737IRIS/BTChttps://www.binance.com/en/trade/IRIS_BTCBTC7https://www.binance.com/en/trade/IRIS_BTC016 hours ago
0.00521Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750377735IRIS/USDThttps://www.binance.com/en/trade/IRIS_USDTUSDT8https://www.binance.com/en/trade/IRIS_USDT016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IRIS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IRISBTC9https://bittrex.com/Market/Index?MarketName=BTC-IRIS0-
8.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727IRIS/BTChttps://www.huobi.com/en-us/exchange/iris_btcBTC10https://www.huobi.com/en-us/exchange/iris_btc016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08685993-0.00130395-1.501210051630.08440750.0892940CX
40.09156019-0.00600421-6.557664417250.082383320.091629346408.92857143CX
120.071449830.0141061519.74273416750.020735030.091835079613.39285714CX
260.07993620.005619787.030331689520.020735030.0918350712324.8626374CX
520.018840510.06671547354.1064971170.011357270.09183507991604.800546CX
1560.014911660.07064432473.7522180630.001859360.091835074857849.49146CX
2600.019813260.06574272331.8117260860.001859360.318193038210754.77294CX

About IRIS

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17503770000.08584835-5.3E-5-0.060.086015490.086274370.085254340
17502906000.085901563.9E-50.050.085770880.08657410.084975820
17502042000.08586224-0.001894-2.160.087507450.088332140.084779290
17501178000.087756350.001163841.340.086589830.0892940.086128330
17500314000.086592510.000102090.120.08644330.087066260.085722720
17499450000.08649042-0.000541-0.620.08695760.08695760.08560870
17498586000.087031837.5E-50.090.086859930.087074410.08440750
17497722000.08695644-0.002127-2.390.089130080.089164680.086760730
17496858000.08908342-0.001245-1.380.090425580.090525630.088737430
17495994000.09032873-5.3E-5-0.060.084938780.090478280.0832394389725
17495130000.090381690.0036554.210.084938780.09051030.0832394389725
17494266000.086726697.0E-50.080.086559230.087321290.086146190
17493402000.086656410.001002971.170.085559730.086896810.085331860
17492538000.085653440.002363632.840.083210320.086409710.082946730
17491674000.08328981-0.002677-3.110.085964970.086896570.082383320
17490810000.08596674-0.000484-0.560.086536350.086919450.085479390
17489946000.08645096-0.000405-0.470.086790070.087616680.086065210
17489082000.086855820.000128580.150.086638320.086915860.085053930
17488218000.086727240.000855541.000.085807790.086829610.085137430
17487354000.08587170.00063960.750.085386870.086045860.084561470
17486490000.0852321-0.001245-1.440.086709530.08719640.085042540
17485626000.08647737-0.00192-2.170.088386640.08932390.086477370
17484762000.08839747-0.001073-1.200.089326410.089593760.087594060
17483898000.0894702-0.000284-0.320.08977080.090849230.088222170
17483034000.089753790.000441990.490.08941250.090562340.08920710
17482170000.08931180.000933721.060.088393310.089544730.087508550
17481306000.088378080.000638080.730.087991650.089774310.087794870
17480442000.08774-0.003764-4.110.091560190.091629340.087728970
17479578000.091504330.001550211.720.089946980.091835070.089637950
17478714000.089954120.002278792.600.087586320.090633910.087078950
17477850000.087675330.001036671.200.086672160.087975470.085476690
17476986000.08663866-0.000221-0.250.087308170.087706380.083741330
17476122000.08685940.002222242.630.084647580.086919170.084606660
17475258000.08463716-0.000299-0.350.084886610.085048950.084214270
17474394000.08493653-0.00021-0.250.085113220.085774810.084584740
17473530000.085146140.000212550.250.084938780.08541120.083239430
17472666000.08493359-0.000545-0.640.085399530.0855260.084214790
17471802000.085478310.001060061.260.084304490.086054170.083271830
17470938000.084418250.06360826305.660.085428780.086700240.08278640
17470074000.02080999-0.064967-75.740.070545050.070934060.0207350389725
17469210000.085777250.00138061.640.070545050.08599750.0614731889725
17468346000.08439665-0.00014-0.170.084661530.085337550.083932490
17467482000.084536190.004938736.200.079592890.085125020.079471070
17466618000.079597460.00022040.280.079448980.08005460.078574260
17465754000.079377060.001648322.120.07765410.079439320.076603070
17464890000.077728740.000462040.600.077282440.07804490.076779960
17464026000.0772667-0.001321-1.680.078709180.078959060.07726670
17463162000.07858753-0.00084-1.060.079506970.079506970.078587530
17462298000.079427970.000359950.460.0792120.080299320.079069540
17461434000.079068020.001797912.330.077326370.079893340.077260590
17460570000.077270111.0E-60.000.077358540.078069530.076296940
17459706000.07726889-0.000709-0.910.077915350.078301790.076960350
17458842000.077978180.001069851.390.076856470.078376230.076175320
17457978000.07690833-0.00072-0.930.077597560.078180110.076813550
17457114000.07762788-8.2E-5-0.110.07778520.07810180.077052980
17456250000.077709850.000654040.850.077015720.078617720.076203760
17455386000.077055810.0149001923.970.070545050.077070480.0614731889725
17454522000.0621556200.000.070545050.070934060.0614731889725
17453658000.06215562-0.009412-13.150.070545050.070934060.0614731889725
17452794000.071567460.001795112.570.069902860.072621110.069891360
17451930000.06977235-3.8E-5-0.050.069747280.069951790.068877110
17451066000.069810620.000545990.790.069276740.070097240.069216920
17450202000.06926463-0.00034-0.490.069635470.069751720.069163460
17449338000.069604650.000580610.840.06891530.070088490.068727160
17448474000.069024040.00044330.650.068608850.070086910.068180580
17447610000.06858074-0.000705-1.020.069341560.070908220.068560980
17446746000.069285830.000788331.150.068630360.070353430.068630360
17445882000.0684975-0.001484-2.120.069985460.070415080.068138050
17445018000.069981770.001621072.370.068396070.070366730.067895670
17444154000.06836070.003036324.650.06516950.069082520.064788220
17443290000.06532438-0.00249-3.670.067669790.067694970.064372720
17442426000.06781436-0.001391-2.010.070545050.070934060.0614731889725
17441562000.0692056900.000.070545050.070934060.067766460
17440698000.0692056900.000000
17439834000.0692056900.000000
17438970000.069205690.000453630.660.070545050.070934060.067766460
17438106000.068752060.000482520.710.068216450.069434730.066958790
17437242000.068269540.000544730.800.067633460.06870860.066610970
17436378000.06772481-0.002108-3.020.069842270.072366240.067500930
17435514000.069833140.002237133.310.067691580.070102980.067584120
17434650000.067596010.000121790.180.070545050.070934060.0667004189725
17433786000.06747422-0.000174-0.260.067723370.068476810.066878630
17432922000.06764818-0.001498-2.170.069165090.069342160.066989230
17432058000.0691457-0.002303-3.220.071449830.071746340.06853980
17431194000.07144860.000207230.290.071248320.071966180.070426790
17430330000.07124137-0.00043-0.600.071635150.072403850.070438820
17429466000.071671670.000119720.170.07176390.072598550.07082240
17428602000.071551950.001283391.830.070483370.072761230.070174750
17427738000.070268560.001563732.280.068826370.070393730.068826370
17426874000.06870483-0.000229-0.330.068903110.069270030.068633430
17426010000.06893388-0.000104-0.150.068987630.069516450.068223710
17425146000.06903762-0.002191-3.080.071455610.071704020.068575740