ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IRISnetIRIS
$ 0.018144
-0.001802
(
-9.03%
)
Info
Rank Rank 468
Coin
Not Mineable
Bid
$ 0.017496
Exchange
BINA
Ask
$ 0.01944
Last Trade Time
14:20:13
Volume (24h)
$ 1,467,294
Last Trade Size
761.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.018239
Fully Diluted Market Cap
$ 0
Genesis Date
2/28/2019
Days Range 0.018087-0.054553
52 Weeks Range 0.001859-0.059327
Circulating Supply 1,519,828,920 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01853Binance48680118.7/cdn/crypto/logos/exchanges/BINA.png$ 908,701.351718722649IRIS/USDThttps://www.binance.com/en/trade/IRIS_USDTUSDT1https://www.binance.com/en/trade/IRIS_USDT97.6650187166Recently
2.8E-7Binance700713/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1989131718722592IRIS/BTChttps://www.binance.com/en/trade/IRIS_BTCBTC2https://www.binance.com/en/trade/IRIS_BTC1.40581309347Recently
0.01871Gate.io463134.276454/cdn/crypto/logos/exchanges/GATE.png$ 8,626.091718721399IRIS/USDThttps://gate.io/trade/IRIS_USDTUSDT3https://gate.io/trade/IRIS_USDT0.92916818993321 minutes ago
1.052E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718722418IRIS/ETHhttps://www.bibox.com/en/exchange/basic/IRIS_ETHETH4https://www.bibox.com/en/exchange/basic/IRIS_ETH0Recently
0.012928Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718668930IRIS/USDThttps://www.bibox.com/en/exchange/basic/IRIS_USDTUSDT5https://www.bibox.com/en/exchange/basic/IRIS_USDT015 hours ago
0.015437HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718668937IRIS/USDThttps://www.huobi.com/en-us/exchange/iris_usdtUSDT6https://www.huobi.com/en-us/exchange/iris_usdt015 hours ago
1.313E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718668937IRIS/ETHhttps://www.huobi.com/en-us/exchange/iris_ethETH7https://www.huobi.com/en-us/exchange/iris_eth015 hours ago
8.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718668937IRIS/BTChttps://www.huobi.com/en-us/exchange/iris_btcBTC8https://www.huobi.com/en-us/exchange/iris_btc015 hours ago
2.53E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718668930IRIS/BTChttps://www.bibox.com/en/exchange/basic/IRIS_BTCBTC9https://www.bibox.com/en/exchange/basic/IRIS_BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05701919-0.03887525-68.17923930520.019926150.05701919322842.285714CX
40.02572178-0.00757784-29.46079159370.019926150.05890501445044.535714CX
120.05722026-0.03907632-68.29105634960.019926150.058905011217653.80952CX
260.03383425-0.01569031-46.3740440530.019926150.0593271793188.58696CX
520.02173787-0.00359393-16.53303658550.001859360.0593272484259.52744CX
1560.08493139-0.06678745-78.63694447950.001859360.214270568251716.53127CX
2600.07529907-0.05715513-75.90416455340.001859360.318193039163703.54844CX

About IRIS

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

IRIS News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682000.01992615-0.002731-12.050.055528350.055553760.01992615553792
17185818000.02265729-0.000506-2.180.054264670.054299590.02188265204480
17184954000.023163340.000715313.190.054115430.054323020.02180346158747
17184090000.022448030.000406711.850.054813260.054920950.02200039189137
17183226000.02204132-0.001841-7.710.023887090.056067980.02185491255996
17182362000.023882180.000299321.270.023564450.055277840.0234173554482
17181498000.02358286-0.000733-3.010.057019190.057019190.02260586343262
17180634000.02431538-0.00076-3.030.055528350.055553760.02421859290866
17179770000.025075710.000117520.470.056815520.056834650.0242070880745
17178906000.02495819-0.000696-2.710.056813160.056827470.02491454369161
17178042000.02565417-0.001949-7.060.027595050.029272370.02543896933722
17177178000.02760359-0.000836-2.940.028462160.029102270.02737807538757
17176314000.028439850.000920343.340.055528350.058231770.0256819717243
17175450000.027519510.001379675.280.026145490.027590630.02583932377061
17174586000.026139840.000377271.460.055528350.055553760.0256819154378
17173722000.02576257-0.000639-2.420.055528660.055611070.0255991125521
17172858000.026401219.0E-50.340.055350220.055439050.02628513194071
17171994000.02631125-0.000344-1.290.026661270.056124390.0258595697384
17171130000.02665527-0.000387-1.430.027033350.055561370.02550229866685
17170266000.02704210.001062644.090.05601290.056067190.025786811105221
17169402000.02597946-0.00106-3.920.027063340.05687530.02501182461869
17168538000.027039480.001012943.890.026013320.048487830.02595279620177
17167674000.026026540.00041021.600.056797470.056797470.02483084463721
17166810000.025616340.000930283.770.024671050.056396270.02467105178303
17165946000.02468606-0.000427-1.700.025132090.05573850.02355815597102
17165082000.02511339-0.000459-1.790.025568110.057025660.02394536355336
17164218000.02557222-0.001092-4.100.026649870.057600450.02499222479760
17163354000.026664680.000967883.770.025721780.058905010.02561036594268
17162490000.02569680.001854567.780.026013320.054251440.023244394358674
17161626000.02384224-0.000282-1.170.024098630.054934750.02317585265455
17160762000.024123832.1E-50.090.054917960.054989970.02336799106936
17159898000.024102610.000604352.570.053549170.05371870.02288082878792
17159034000.02349826-0.001045-4.260.024516240.054691670.02277678644870
17158170000.024543330.00114694.900.02338780.050588120.022554296292106
17157306000.02339643-0.001127-4.600.024532470.051576170.0232239345608
17156442000.02452348-0.000681-2.700.026013320.050489860.023992217600564
17155578000.02520481-0.000326-1.280.049897310.049980710.024454747658591
17154714000.025530880.000549392.200.024940370.026357720.02487533597093
17153850000.02498149-0.000859-3.320.051586810.05161490.024698628640266
17152986000.025840030.000152650.590.025698710.050636820.02455884279500
17152122000.02568738-0.000554-2.110.026180420.051417930.02472226191427
17151258000.026241330.000335661.300.025898250.052434590.02589825324575
17150394000.02590567-0.000977-3.630.026013320.053327060.02580355135234
17149530000.026882490.001330465.210.0255570.027084630.02528516327766
17148666000.02555203-0.00088-3.330.026413480.052052820.025189641122339
17147802000.026431620.000404041.550.026013320.048487830.025432552306694
17146938000.026027580.00206578.620.023877460.047963790.02360253336481
17146074000.02396188-0.000376-1.540.024250780.024313880.02204093377659
17145210000.02433796-0.003111-11.330.027450170.052300250.02268711184608
17144346000.02744889-0.001531-5.280.031819530.053407010.026806891076905
17143482000.02897977-0.000212-0.730.02916920.052231420.02854958288690
17142618000.029191870.000483681.680.028686240.052395410.02815651013032
17141754000.02870819-0.001599-5.280.030307780.052904620.02870819256665
17140890000.030307590.000775592.630.052702490.053054790.02905303320137
17140026000.029532-0.002996-9.210.032541170.054647880.02934527749588
17139162000.03252793-0.000239-0.730.054776530.055100080.03161686412992
17138298000.032767250.000922342.900.031819530.0543660.03104365896674
17137434000.03184491-0.000612-1.890.05311960.053225520.03090719380684
17136570000.03245650.0029938210.160.029359610.052466610.02935961661932
17135706000.029462680.000881253.080.051974660.051974660.02638734657121
17134842000.028581430.002212068.390.026351680.050383240.02624075958691
17133978000.02636937-0.002305-8.040.028729780.052304320.02574248731970
17133114000.028674210.000761132.730.027906520.052241290.025992451560270
17132250000.02791308-0.001693-5.720.036317670.05634630.026802761330343
17131386000.029606290.00187746.770.052742250.052782650.02613996937070
17130522000.02772889-0.003822-12.110.0315350.03255840.024836273138187
17129658000.03155063-0.006988-18.130.038504950.039157510.030753782249425
17128794000.038538740.00043791.150.038102040.058098520.037100921088129
17127930000.03810084-0.000639-1.650.038704370.038959290.03647287615967
17127066000.03873946-0.002135-5.220.058717170.058831990.03755341381254
17126202000.040874440.001991025.120.036317670.05634630.036000271044201
17125338000.038883420.002336966.390.036519640.056840760.036519641748631
17124474000.036546460.001190853.370.035242390.055816290.03510018416580
17123610000.03535561-0.000926-2.550.036317670.05634630.034328142249754
17122746000.036281260.002549667.560.054178210.054178210.032630191605641
17121882000.0337316-0.002277-6.320.053707840.053789580.03349041733929
17121018000.0360087-0.00312-7.970.057121760.057121760.034229583594201
17120154000.03912905-0.003633-8.500.057401980.057401980.03821851966219
17119290000.04276170.002356745.830.057180120.057180120.040784661432500
17118426000.04040496-0.002233-5.240.057280230.057353820.040366841342666
17117562000.04263810.000181450.430.058030390.058040740.040771511948331
17116698000.042456650.002301665.730.056991980.057309520.039496465224030
17115834000.04015499-0.000445-1.100.057401980.057401980.03972997856166
17114970000.040599830.000740981.860.057220260.05733760.03982868977860
17114106000.039858850.000803962.060.037207160.041063630.026765041012276
17113242000.039054890.001729414.630.052546410.053071530.03581501553891
17112378000.037325480.0011673.230.052259190.052259190.03620647805125
17111514000.036158480.000803192.270.035371180.053720040.034458751575473
17110650000.03535529-0.000591-1.640.055701790.055922730.03438717553290
17109786000.035946730.00297999.040.032935910.036097860.03225075759119
17108922000.03296683-0.003632-9.920.05552320.05585660.031889111425327
17108058000.03659873-0.002369-6.080.037207160.056123260.026765042933212
17107194000.038967970.003094688.630.036102260.054321580.03487511403125
17106330000.03587329-0.005208-12.680.057039520.05740.035762251486825