ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IRISnetIRIS
$ 0.05535
0.041153
(
289.87%
)
Info
Rank Rank 290
Coin
Not Mineable
Bid
$ 0.0513
Exchange
BINA
Ask
$ 5.41
Last Trade Time
20:13:46
Volume (24h)
$ 7,980,734
Last Trade Size
996.00
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.014328
Fully Diluted Market Cap
$ 0
Genesis Date
2/28/2019
Days Range 0.014197-0.055543
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,519,828,920 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01388Binance4413404.1/cdn/crypto/logos/exchanges/BINA.png$ 60,892.101721700586IRIS/USDThttps://www.binance.com/en/trade/IRIS_USDTUSDT1https://www.binance.com/en/trade/IRIS_USDT100Recently
1.052E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721700471IRIS/ETHhttps://www.bibox.com/en/exchange/basic/IRIS_ETHETH2https://www.bibox.com/en/exchange/basic/IRIS_ETH0Recently
0.012928Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721692930IRIS/USDThttps://www.bibox.com/en/exchange/basic/IRIS_USDTUSDT3https://www.bibox.com/en/exchange/basic/IRIS_USDT02 hours ago
0.01366Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721699398IRIS/USDThttps://gate.io/trade/IRIS_USDTUSDT4https://gate.io/trade/IRIS_USDT020 minutes ago
2.53E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721692930IRIS/BTChttps://www.bibox.com/en/exchange/basic/IRIS_BTCBTC5https://www.bibox.com/en/exchange/basic/IRIS_BTC02 hours ago
0.015437HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001721692932IRIS/USDThttps://www.huobi.com/en-us/exchange/iris_usdtUSDT6https://www.huobi.com/en-us/exchange/iris_usdt02 hours ago
1.313E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721692932IRIS/ETHhttps://www.huobi.com/en-us/exchange/iris_ethETH7https://www.huobi.com/en-us/exchange/iris_eth02 hours ago
8.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721692932IRIS/BTChttps://www.huobi.com/en-us/exchange/iris_btcBTC8https://www.huobi.com/en-us/exchange/iris_btc02 hours ago
2.1E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001721699946IRIS/BTChttps://www.binance.com/en/trade/IRIS_BTCBTC9https://www.binance.com/en/trade/IRIS_BTC011 minutes ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2600CX

About IRIS

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216922000.01419222-6.9E-5-0.480.055528350.055553760.012218851668108
17216058000.014261560.000147971.050.014097010.015022360.01383972558116
17215194000.014113599.3E-50.660.014016490.014838040.01392963316669
17214330000.01402075-5.0E-5-0.360.014072950.052417020.01336439733064
17213466000.01407089-0.000688-4.660.014098670.052615340.0132783548820
17212602000.014758970.000418862.920.053374150.05368180.01349956989659
17211738000.01434011-0.000552-3.710.014915870.053273340.01385276190954
17210874000.0148920.000236741.620.055528350.055553760.012218851042507
17210010000.01465526-0.000744-4.830.014808540.048861070.013739714991946
17209146000.01539950.0020855615.660.013314810.047506110.0121368419622863
17208282000.013313940.00069515.510.012616890.047065270.011357273322517
17207418000.01261884-0.001242-8.960.047247950.047247950.01211621732123
17206554000.01386128-6.8E-5-0.490.04750930.04750930.01323435111515
17205690000.013929520.000899256.900.013042330.046949650.01304233213940
17204826000.013030270.000741626.030.055528350.055553760.01221885516271
17203962000.01228865-0.00167-11.960.047680940.047741260.01228382118082
17203098000.013958610.0014869211.920.046389130.046671320.012331160276
17202234000.01247169-0.000691-5.250.013091120.01321080.01160827723203
17201370000.01316232-0.001287-8.910.014439010.049525580.0130541512675
17200506000.01444969-0.001673-10.380.050898420.050986090.013650471715264
17199642000.01612244-0.000835-4.920.05155750.05155750.0154511853274
17198778000.01695712-0.003115-15.520.055528350.055553760.016957121623616
17197914000.020071980.001210236.420.018876250.049993320.01880073239295
17197050000.01886175-0.000444-2.300.019299810.049929580.01885445168059
17196186000.01930557-0.001005-4.950.020331540.050955010.0192553135156
17195322000.020310660.000860994.430.019460090.050148190.0187738159968
17194458000.01944967-0.000312-1.580.055528350.055553760.01882027970968
17193594000.019762150.000463442.400.019284020.020321130.01927464532901
17192730000.019298710.00029881.570.018947620.051910140.01801828287189
17191866000.01899991-0.00027-1.400.01927350.01996680.0189753749302
17191002000.01927-0.000586-2.950.052598620.052598620.0186194514952
17190138000.01985593-0.000257-1.280.020113280.020113280.01901091195519
17189274000.020112890.00130766.950.018840510.053254140.01881591160679
17188410000.01880529-5.6E-5-0.300.018890240.053748350.0181172204020
17187546000.01886104-0.001065-5.340.019945780.054552550.01800665860986
17186682000.01992615-0.002731-12.050.055528350.055553760.01992615553792
17185818000.02265729-0.000506-2.180.054264670.054299590.02188265204480
17184954000.023163340.000715313.190.054115430.054323020.02180346158747
17184090000.022448030.000406711.850.054813260.054920950.02200039189137
17183226000.02204132-0.001841-7.710.023887090.056067980.02185491255996
17182362000.023882180.000299321.270.023564450.055277840.0234173554482
17181498000.02358286-0.000733-3.010.057019190.057019190.02260586343262
17180634000.02431538-0.00076-3.030.055528350.055553760.02421859290866
17179770000.025075710.000117520.470.056815520.056834650.0242070880745
17178906000.02495819-0.000696-2.710.056813160.056827470.02491454369161
17178042000.02565417-0.001949-7.060.027595050.029272370.02543896933722
17177178000.02760359-0.000836-2.940.028462160.029102270.02737807538757
17176314000.028439850.000920343.340.055528350.058231770.0256819717243
17175450000.027519510.001379675.280.026145490.027590630.02583932377061
17174586000.026139840.000377271.460.055528350.055553760.0256819154378
17173722000.02576257-0.000639-2.420.055528660.055611070.0255991125521
17172858000.026401219.0E-50.340.055350220.055439050.02628513194071
17171994000.02631125-0.000344-1.290.026661270.056124390.0258595697384
17171130000.02665527-0.000387-1.430.027033350.055561370.02550229866685
17170266000.02704210.001062644.090.05601290.056067190.025786811105221
17169402000.02597946-0.00106-3.920.027063340.05687530.02501182461869
17168538000.027039480.001012943.890.026013320.048487830.02595279620177
17167674000.026026540.00041021.600.056797470.056797470.02483084463721
17166810000.025616340.000930283.770.024671050.056396270.02467105178303
17165946000.02468606-0.000427-1.700.025132090.05573850.02355815597102
17165082000.02511339-0.000459-1.790.025568110.057025660.02394536355336
17164218000.02557222-0.001092-4.100.026649870.057600450.02499222479760
17163354000.026664680.000967883.770.025721780.058905010.02561036594268
17162490000.02569680.001854567.780.026013320.054251440.023244394358674
17161626000.02384224-0.000282-1.170.024098630.054934750.02317585265455
17160762000.024123832.1E-50.090.054917960.054989970.02336799106936
17159898000.024102610.000604352.570.053549170.05371870.02288082878792
17159034000.02349826-0.001045-4.260.024516240.054691670.02277678644870
17158170000.024543330.00114694.900.02338780.050588120.022554296292106
17157306000.02339643-0.001127-4.600.024532470.051576170.0232239345608
17156442000.02452348-0.000681-2.700.026013320.050489860.023992217600564
17155578000.02520481-0.000326-1.280.049897310.049980710.024454747658591
17154714000.025530880.000549392.200.024940370.026357720.02487533597093
17153850000.02498149-0.000859-3.320.051586810.05161490.024698628640266
17152986000.025840030.000152650.590.025698710.050636820.02455884279500
17152122000.02568738-0.000554-2.110.026180420.051417930.02472226191427
17151258000.026241330.000335661.300.025898250.052434590.02589825324575
17150394000.02590567-0.000977-3.630.026013320.053327060.02580355135234
17149530000.026882490.001330465.210.0255570.027084630.02528516327766
17148666000.02555203-0.00088-3.330.026413480.052052820.025189641122339
17147802000.026431620.000404041.550.026013320.048487830.025432552306694
17146938000.026027580.00206578.620.023877460.047963790.02360253336481
17146074000.02396188-0.000376-1.540.024250780.024313880.02204093377659
17145210000.02433796-0.003111-11.330.027450170.052300250.02268711184608
17144346000.02744889-0.001531-5.280.031819530.053407010.026806891076905
17143482000.02897977-0.000212-0.730.02916920.052231420.02854958288690
17142618000.029191870.000483681.680.028686240.052395410.02815651013032
17141754000.02870819-0.001599-5.280.030307780.052904620.02870819256665
17140890000.030307590.000775592.630.052702490.053054790.02905303320137
17140026000.029532-0.002996-9.210.032541170.054647880.02934527749588
17139162000.03252793-0.000239-0.730.054776530.055100080.03161686412992