ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IOTA (MIOTA)IOTA
$ 0.2258
0.00
(
0.00%
)
Info
Rank Rank 84
Coin
Not Mineable
Bid
$ 0.100
Exchange
BTRX
Ask
$ 0.300
Last Trade Time
13:34:40
Volume (24h)
$ 6,662,315
Last Trade Size
270.70
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.068
Fully Diluted Market Cap
$ 627,617,938
Genesis Date
7/16/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.055-0.3909
Circulating Supply 3,152,954,445 / 2,779,530,283
113.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1984Binance4399100/cdn/crypto/logos/exchanges/BINA.png$ 860,732.861718353271IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT65.776762428Recently
0.1984Kucoin1261486.1439/cdn/crypto/logos/exchanges/KUCN.png$ 246,989.151718352622IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT2https://trade.kucoin.com/IOTA-USDT18.862147801511 minutes ago
0.1983OKX608359.570552/cdn/crypto/logos/exchanges/OKEX.png$ 118,866.971718353272IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT3https://www.okx.com/trade-spot/IOTA-USDT9.09638856652Recently
0.1976HTX92152.9161/cdn/crypto/logos/exchanges/HUOB.png$ 18,061.311718350117IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT4https://www.huobi.com/en-us/exchange/iota_usdt1.377900131753 minutes ago
0.198Gate.io68207.9377989/cdn/crypto/logos/exchanges/GATE.png$ 13,401.831718351707IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT5https://gate.io/trade/IOTA_USDT1.0198670910626 minutes ago
0.198Bitfinex58229.3413647/cdn/crypto/logos/exchanges/BFNX.png$ 11,453.691718353262IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD6https://www.bitfinex.com/t/IOT:USD0.870663897907Recently
0.1984LATOKEN52992.59/cdn/crypto/logos/exchanges/LATK.png$ 10,363.421718352751IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT7https://exchange.latoken.com/exchange/IOTA-USDT0.7923623020339 minutes ago
0.1982DigiFinex51315/cdn/crypto/logos/exchanges/DGFX.png$ 10,030.291718352604IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT8https://www.digifinex.com/en-ww/trade/USDT/IOTA0.76727843513311 minutes ago
2.95E-6Binance36210/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1060261718353272IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC9https://www.binance.com/en/trade/IOTA_BTC0.541423601991Recently
2.95E-6Bitfinex17177.1961849/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0499841718353042IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC10https://www.bitfinex.com/t/IOT:BTC0.256838979025Recently
0.1852Bitvavo16386.13772/cdn/crypto/logos/exchanges/BITV.png€ 2,996.171718353273MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR11https://account.bitvavo.com/markets/MIOTA-EUR0.245010817649Recently
2.96E-6Gate.io11684.9988326/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0342601718351708IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC12https://gate.io/trade/IOTA_BTC0.17471787233426 minutes ago
2.96E-6LATOKEN10641.86/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0311001718351592IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC13https://exchange.latoken.com/exchange/IOTA-BTC0.15912052397328 minutes ago
5.61E-5Binance3134/cdn/crypto/logos/exchanges/BINA.pngETH 0.1752931718353271IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH14https://www.binance.com/en/trade/IOTA_ETH0.0468605790842Recently
5.609E-5LATOKEN545.39/cdn/crypto/logos/exchanges/LATK.pngETH 0.0305151718349362IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH15https://exchange.latoken.com/exchange/IOTA-ETH0.008154847232521 hour ago
2.95E-6Kucoin301.0987/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008811718352623IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC16https://trade.kucoin.com/IOTA-BTC0.004502124902211 minutes ago
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC17https://www.huobi.com/en-us/exchange/iota_btc08 hours ago
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718323329IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC18https://www.okx.com/trade-spot/IOTA-BTC08 hours ago
0.2258CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326IOTA/USDhttps://cex.io/iota-usdUSD19https://cex.io/iota-usd08 hours ago
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH20https://www.huobi.com/en-us/exchange/iota_eth08 hours ago
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718353081IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT21https://www.bibox.com/en/exchange/basic/IOTA_USDT0Recently
5.893E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718352669IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH22https://hitbtc.com/IOTA-to-ETH010 minutes ago
0.194625HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD23https://hitbtc.com/IOTA-to-USD08 hours ago
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326MIOTA/USDhttps://cex.io/miota-usdUSD24https://cex.io/miota-usd08 hours ago
2.86E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718353024IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC25https://hitbtc.com/IOTA-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10000024942.0290914CX
400000.225820042.2232731CX
1200000.3618999.1104434CX
260.2684-0.0426-15.87183308490.20.390915969.2377642CX
520.1590.066842.01257861640.0550.39099339.74858741CX
1561.05-0.8242-78.49523809520.0552.457896.19008227CX
2601.05-0.8242-78.49523809520.0552.457896.19008227CX

About IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto Chat

View Posts
Boersi
Still available below 30 cents... but not forever imo! $MIOTA.X
πŸ‘οΈ0
Boersi
There's another peak to $2,45 $IOTA
πŸ‘οΈ0
Boersi
Interesting peak to $1,69 some days ago $IOTA
πŸ‘οΈ0
Boersi
Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:πŸ‘‡πŸ‘‡πŸ‘‡πŸ‘‡πŸ‘‡— IndieGo πŸ¦‹ IOTA - eco-friendly & feeless crypto πŸ¦‹ (@MusicLoverIndie) October 7, 2022
πŸ‘οΈ0
Beninvest
I will check it out. TY
πŸ‘οΈ0
Boersi
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
πŸ‘οΈ0
Boersi
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding... Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧡 πŸ‘‡0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022 Show more
πŸ‘οΈ0
Boersi
Check out that page: https://coinmarketcap.com/currencies/iota/markets/
πŸ‘οΈ0
Beninvest
What platform to buy this coin?
πŸ‘οΈ0
Boersi
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
πŸ‘οΈ0
Boersi
IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse
πŸ‘οΈ0
Boersi
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
πŸ‘οΈ0
Boersi
https://www.iota.org/get-started/for-financial-investors
πŸ‘οΈ0
Boersi
https://www.iota.org/
πŸ‘οΈ0
Boersi
https://www.iota.org/foundation/research-papers
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17183226000.225800.000000
17182362000.225800.000000
17181498000.225800.000000
17180634000.22580.1578232.0600024942
17179770000.06800.000000
17178906000.06800.000000
17178042000.06800.000000
17177178000.06800.000000
17176314000.06800.0000024942
17175450000.06800.000000
17174586000.06800.000000
17173722000.06800.000000
17172858000.06800.000000
17171994000.06800.000000
17171130000.06800.000000
17170266000.06800.000000
17169402000.06800.000000
17168538000.068-0.1578-69.8800024942
17167674000.225800.000000
17166810000.225800.000000
17165946000.225800.000000
17165082000.225800.000.22580.22580.22580
17164218000.22580.1578232.060.22580.22580.2258443
17163354000.06800.000000
17162490000.06800.0000024942
17161626000.06800.000000
17160762000.06800.000000
17159898000.06800.000000
17159034000.06800.000000
17158170000.06800.000000
17157306000.06800.000000
17156442000.06800.0000024942
17155578000.06800.000000
17154714000.06800.000000
17153850000.06800.000000
17152986000.06800.000000
17152122000.06800.000000
17151258000.06800.000000
17150394000.06800.0000024942
17149530000.06800.000000
17148666000.06800.000000
17147802000.06800.000000
17146938000.06800.000000
17146074000.06800.000000
17145210000.06800.000000
17144346000.068-0.182-72.8000024942
17143482000.2500.000000
17142618000.2500.000000
17141754000.2500.000000
17140890000.2500.000000
17140026000.2500.000.250.250.250
17139162000.250.014.170.250.250.25124
17138298000.2400.0000024942
17137434000.2400.000000
17136570000.2400.000000
17135706000.2400.000000
17134842000.2400.000000
17133978000.2400.000000
17133114000.2400.000000
17132250000.2400.0000024942
17131386000.2400.000.240.240.240
17130522000.24-0.103-30.030.240.240.24124
17129658000.34300.000000
17128794000.34300.000000
17127930000.34300.000000
17127066000.34300.000000
17126202000.34300.0000024942
17125338000.34300.000000
17124474000.34300.000000
17123610000.34300.000000
17122746000.34300.000000
17121882000.34300.000000
17121018000.34300.000000
17120154000.34300.0000024942
17119290000.34300.000.3430.3430.3430
17118426000.3430.05318.280.360.360.3433990
17117562000.2900.000000
17116698000.2900.000000
17115834000.2900.000000
17114970000.2900.000000
17114106000.2900.0000024942
17113242000.2900.000000
17112378000.2900.000000
17111514000.2900.000000
17110650000.2900.000000
17109786000.2900.000.290.290.290
17108922000.290.222326.470.290.290.29250
17108058000.068-0.272-80.0000024942
17107194000.3400.000000
17106330000.3400.000.340.340.340
17105466000.340.272400.000.39090.39090.3425787
17104602000.06800.000000