ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I HOUSE TOKENIHT
$ 0.008676
-0.00000274
(
-0.03%
)
Info
Rank Rank 630
Platform Ethereum
Token
Not Mineable
Bid
$ 0.008676
Exchange
-
Ask
$ 0.009343
Last Trade Time
03:38:08
Volume (24h)
$ 997,946
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.000203
Fully Diluted Market Cap
$ 8,675,680
Genesis Date
1/30/2018
Days Range 0.008646-0.008707
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 994,999,999 / 1,000,000,000
99.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000119Gate.io127697.526303/cdn/crypto/logos/exchanges/GATE.png$ 15.121718323680IHT/USDThttps://gate.io/trade/IHT_USDTUSDT1https://gate.io/trade/IHT_USDT1005 hours ago
3.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718323339IHT/BTChttps://trade.kucoin.com/IHT-BTCBTC2https://trade.kucoin.com/IHT-BTC05 hours ago
9.48E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001718323340IHT/ETHhttps://www.lbank.info/exchange/iht/ethETH3https://www.lbank.info/exchange/iht/eth05 hours ago
9.39E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718323339IHT/ETHhttps://trade.kucoin.com/IHT-ETHETH4https://trade.kucoin.com/IHT-ETH05 hours ago
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001718323340IHT/ETHhttps://gate.io/trade/IHT_ETHETH5https://gate.io/trade/IHT_ETH05 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718323320IHT/BTChttps://hitbtc.com/IHT-to-BTCBTC6https://hitbtc.com/IHT-to-BTC05 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718323320IHT/ETHhttps://hitbtc.com/IHT-to-ETHETH7https://hitbtc.com/IHT-to-ETH05 hours ago
0.000103HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320IHT/USDhttps://hitbtc.com/IHT-to-USDUSD8https://hitbtc.com/IHT-to-USD05 hours ago
1.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340IHT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.001063430.00761225715.8205053460.001043890.008658896818626.75147CX
2600.01713479-0.00845911-49.36804011020.000177640.022466753000300.54372CX

About IHT

IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.203047310.194176792,189.010.008872340.203303580.008609510
17182362000.008870520.000111181.270.008752510.009098690.008697850
17181498000.00875934-0.000272-3.010.009039620.009039620.008601210
17180634000.00903142-2.4E-5-0.270.008803270.009119760.008785910
17179770000.009055114.2E-50.470.009007330.009079310.00899120
17178906000.00901268-9.5E-7-0.010.009006960.009037350.008996920
17178042000.00901363-0.000188-2.040.009198350.009349830.008907860
17177178000.00920119-4.2E-5-0.450.00925020.009313080.009126020
17176314000.009242957.0E-50.760.008803270.009328170.008785910
17175450000.009173170.00023062.580.008944510.009234280.008912280
17174586000.008942570.000129061.460.008803270.009134240.008785910
17173722000.008813511.3E-50.150.008803320.008891860.008757580
17172858000.00880043.0E-50.340.008775030.00881560.008761710
17171994000.00877041-0.000115-1.290.008887090.008964550.008661380
17171130000.008885099.6E-51.090.008785840.009038770.008724460
17170266000.00878868-9.9E-5-1.110.008880090.008949480.008722920
17169402000.00888771-0.000125-1.390.009021110.009033670.008740250
17168538000.009013160.000109351.230.008177490.009176770.007945950
17167674000.00890381-9.7E-5-1.080.009004470.00903080.008870770
17166810000.009000338.6E-50.960.008908990.009041210.008906670
17165946000.008914419.1E-51.030.008830190.008995820.008663930
17165082000.00882362-0.000161-1.790.008983390.009102510.008646930
17164218000.00898483-0.000137-1.500.009117060.009177030.008967670
17163354000.00912212-0.000157-1.690.009288420.009338590.00899960
17162490000.00927940.000669717.780.008177490.00929520.007945950
17161626000.00860969-0.000102-1.170.008702280.008796910.008575170
17160762000.008711388.0E-60.090.00870650.008760020.008666450
17159898000.008703720.000218242.570.00848950.008770260.00847120
17159034000.00848548-0.000138-1.600.008613810.008670630.008398470
17158170000.008623330.000619297.740.008001090.008633870.007972160
17157306000.00800404-0.00017-2.080.008177490.008200460.007945020
17156442000.008174490.000182722.290.007685750.008248350.007647650
17155578000.007991778.9E-51.130.007910540.008033550.007879630
17154714000.00790241-1.9E-5-0.240.007907920.007986650.007865190
17153850000.00792096-0.000272-3.320.008178390.008251090.007831270
17152986000.008193180.000242333.050.007954360.00823930.007885150
17152122000.00795085-0.000171-2.110.008103460.008191080.007913960
17151258000.00812231-9.2E-5-1.120.008211640.008368240.008094760
17150394000.00821399-0.000107-1.290.007685750.008486390.007647650
17149530000.008320771.6E-50.190.008306020.008394080.00818530
17148666000.008304410.00012321.510.00817560.008376620.008136280
17147802000.008181210.000491256.390.007685750.008233680.007647650
17146938000.007689969.2E-51.210.00757090.007749160.007398060
17146074000.00759767-0.000312-3.940.00788150.007888890.007346970
17145210000.00790983-0.000389-4.690.008298890.008408320.007682760
17144346000.00829850.000108571.330.008441910.008533150.008035560
17143482000.00818993-6.0E-5-0.730.008243470.008355120.00815920
17142618000.00824987-4.4E-5-0.530.008287130.008306590.008125580
17141754000.00829347-8.9E-5-1.060.0083830.008420250.00823550
17140890000.008382953.7E-50.440.008355270.008483720.008163540
17140026000.008346-0.000284-3.290.008633370.008719810.008263650
17139162000.00862986-6.3E-5-0.720.008684080.008735370.008562890
17138298000.008693350.00024472.900.008441910.008742490.008407650
17137434000.008448651.0E-50.120.00842140.008539490.008355650
17136570000.008438690.000112281.350.008297280.008507950.008223040
17135706000.008326417.0E-50.850.008239880.008514540.007748260
17134842000.008256850.000284723.570.007966780.008337080.007910210
17133978000.00797213-0.000312-3.770.008299710.008379520.007782610
17133114000.008283663.7E-50.450.00824510.008356680.008024110
17132250000.00824704-0.000306-3.580.008361570.008690030.008081980
17131386000.008552920.000169772.030.008361570.008560240.008081980
17130522000.00838315-0.000344-3.940.008722440.008832820.008008250
17129658000.00872677-0.000382-4.190.009101170.009255410.008583640
17128794000.00910915-6.3E-5-0.690.009172710.009263530.009043890
17127930000.009172420.000179331.990.008984940.009241560.00878050
17127066000.00899309-0.000329-3.530.009308820.009327020.008876250
17126202000.009322240.000295743.280.00890810.009448610.008582030
17125338000.00902656.2E-50.690.008957640.009133090.00895750
17124474000.008964220.000125321.420.008810590.009047040.008775040
17123610000.0088389-6.0E-5-0.670.00890810.008932950.008582030
17122746000.008899170.000300923.500.008589220.00900930.008464860
17121882000.008598258.7E-51.020.008514650.008701060.008397480
17121018000.00851114-0.000572-6.300.009055880.009055880.008395930
17120154000.00908353-0.000182-1.960.009100310.009320370.008868050
17119290000.009265030.000208752.310.009065140.009271630.009063670
17118426000.00905628-3.1E-5-0.340.009081010.009144890.009047740
17117562000.0090868-0.000112-1.220.009199940.009220850.008983550
17116698000.009198940.000198692.210.009035310.009309210.008963690
17115834000.00900025-0.0001-1.100.009100310.009320370.00888940
17114970000.009099969.0E-60.100.00907150.009301690.009024090
17114106000.009090610.000336933.850.008078610.00925630.007910560
17113242000.008753680.000387634.630.008330520.008784440.008299410
17112378000.008366050.000119381.450.008284990.008564010.008195120
17111514000.00824667-0.000265-3.110.008515280.008662430.008100360
17110650000.00851145-0.000306-3.470.008830770.008865790.008403260
17109786000.008817120.000730929.040.008078610.008854190.007910560
17108922000.0080862-0.000725-8.230.008802450.008855310.008001240
17108058000.0088108-7.7E-5-0.870.00949670.009591880.00858540
17107194000.008887430.000408294.820.008533260.008947350.008395850
17106330000.00847914-0.000573-6.330.009042850.00910.008452890
17105466000.00905185-0.000239-2.570.00949670.009591880.00858540
17104602000.00929083-0.000215-2.260.00949670.009591880.008921320