HemiHEMI

$ 0.004484

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1964

ethereum

Categories:

Bid

$ 0.004483

Exchange

CRYPTOCOM

Ask

$ 0.00457

Last Trade Time

22:18:41

Volume (24h)

$ 0

Last Trade Size

250.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004484

Fully Diluted Market Cap

$ 44,840,000

Genesis Date

Days Range 0.004484-0.004484

52 Weeks Range 0.004175-0.192252

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	9082196.8	0.00478	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 43,412.00	HEMI/USDT	/crypto/Hemi-HEMI	1	/crypto/Hemi-HEMI	55.1597423701	23 hours ago
Bithumb	6028169.46949	7.0975	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 42,784,932.00	HEMI/KRW	/crypto/Hemi-HEMI	2	/crypto/Hemi-HEMI	36.6114368828	23 hours ago
Gate	1354897	0.0047645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 6,455.00	HEMI/USDT	/crypto/Hemi-HEMI	3	/crypto/Hemi-HEMI	8.2288207472	23 hours ago
HitBTC	0	0.00476	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	HEMI/USDT	/crypto/Hemi-HEMI	4	/crypto/Hemi-HEMI	0	23 hours ago
Crypto.com	0	0.004753	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	$ 0.00000000	HEMI/USD	/crypto/Hemi-HEMI	5	/crypto/Hemi-HEMI	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004338	0.000146	3.36560627017	0.004175	0.005347	164078.428571	CX
4	0.005121	-0.000637	-12.4389767624	0.004175	0.006632	107156.678571	CX
12	0.008123	-0.003639	-44.7987196848	0.004175	0.010437	114162.416667	CX
26	0.018724	-0.01424	-76.0521256142	0.004175	0.018724	107265.171271	CX
52	0.148	-0.143516	-96.9702702703	0.004175	0.192252	83465.2752613	CX
156	0.148	-0.143516	-96.9702702703	0.004175	0.192252	83465.2752613	CX
260	0.148	-0.143516	-96.9702702703	0.004175	0.192252	83465.2752613	CX

The Hemi Network represents a different way of thinking about Layer-2 scaling, by approaching Bitcoin and Ethereum as components of a supernetwork. This modular protocol aims to scale these networks and maximize their utility, creating a more connected and efficient blockchain ecosystem. Through f... The Hemi Network represents a different way of thinking about Layer-2 scaling, by approaching Bitcoin and Ethereum as components of a supernetwork. This modular protocol aims to scale these networks and maximize their utility, creating a more connected and efficient blockchain ecosystem. Through features such as the hVM, Hemi equips developers with robust tools for building next-generation dApps with Bitcoin and Ethereum interoperability. Show More

Crypto This Tuesday: BTC Under 30k, SEC to Review Valkyrie’s Bitcoin ETF, and More

Bitcoin price close to one-month low Bitcoin (COIN:BTCUSD) price is near a one-month low as economic data indicates continued growth in the...

Momento Cripto (18/07/23): BTC abaixo de 30k, SEC revisará ETF de Bitcoin da Valkyrie, e mais

/jornal/2023/07/momento-cripto-18-07-23-btc-abaixo-de-30k-sec-revisara-etf-de-bitcoin-da-valkyrie-e-mais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	0.004484	-0.00053	-10.57	0.005014	0.005014	0.004484	500
1783381800	0.005014	0.000261	5.49	0.004753	0.005014	0.004526	57337
1783295400	0.004753	-4.9E-5	-1.02	0.004802	0.004802	0.004753	7839
1783209000	0.004802	-0.000133	-2.70	0.004935	0.004935	0.004802	5686
1783122600	0.004935	0.000107	2.22	0.004828	0.004971	0.004828	21455
1783036200	0.004828	-0.000179	-3.57	0.005217	0.005347	0.004651	794877
1782949800	0.005007	0.000669	15.42	0.004338	0.005243	0.004175	260855
1782863400	0.004338	-0.000212	-4.66	0.00455	0.00455	0.004338	13341
1782777000	0.00455	4.7E-5	1.04	0.004503	0.00455	0.004433	93771
1782690600	0.004503	-0.000201	-4.27	0.004704	0.004704	0.004503	36066
1782604200	0.004704	4.1E-5	0.88	0.004663	0.004704	0.004599	10793
1782517800	0.004663	0	0.00	0.004663	0.004663	0.004663	0
1782431400	0.004663	-4.6E-5	-0.98	0.004709	0.004709	0.004663	12500
1782345000	0.004709	-0.000741	-13.60	0.00545	0.00545	0.004698	21690
1782258600	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1782172200	0.00545	0	0.00	0.00545	0.00545	0.00545	0
1782085800	0.00545	-2.9E-5	-0.53	0.005478	0.005478	0.005449	26502
1781999400	0.005479	1.4E-5	0.26	0.005465	0.005479	0.005362	111488
1781913000	0.005465	4.1E-5	0.76	0.005424	0.005466	0.005357	52051
1781826600	0.005424	-0.000236	-4.17	0.00566	0.005853	0.005424	47064
1781740200	0.00566	7.8E-5	1.40	0.005582	0.00566	0.005582	11756
1781653800	0.005582	-0.000319	-5.41	0.005901	0.005901	0.005412	135230
1781567400	0.005901	-0.000257	-4.17	0.006158	0.006189	0.005901	60118
1781481000	0.006158	-1.0E-5	-0.16	0.006168	0.006448	0.006053	672801
1781394600	0.006168	0.000437	7.63	0.005731	0.006632	0.005731	494252
1781308200	0.005731	-0.000548	-8.73	0.006279	0.006279	0.005731	17671
1781221800	0.006279	0.001132	21.99	0.005147	0.006279	0.005147	25658
1781135400	0.005147	2.6E-5	0.51	0.005121	0.005147	0.005121	9086
1781049000	0.005121	-0.000986	-16.15	0.006107	0.006107	0.005121	40675
1780962600	0.006107	0	0.00	0.006107	0.006107	0.006107	0
1780876200	0.006107	0	0.00	0.006107	0.006107	0.006107	0
1780789800	0.006107	0	0.00	0.006107	0.006107	0.006107	0
1780703400	0.006107	0	0.00	0.006107	0.006107	0.006107	0
1780617000	0.006107	-0.000401	-6.16	0.006508	0.006508	0.005963	30322
1780530600	0.006508	0.000206	3.27	0.006302	0.006508	0.006302	26509
1780444200	0.006302	-0.001303	-17.13	0.007605	0.007605	0.006302	75047
1780357800	0.007605	0.000851	12.60	0.006754	0.007696	0.006754	47437
1780271400	0.006754	0	0.00	0.006754	0.006754	0.006754	0
1780185000	0.006754	-0.000476	-6.58	0.00723	0.00723	0.006754	107520
1780098600	0.00723	0.000897	14.16	0.006333	0.008422	0.006333	914474
1780012200	0.006333	-0.000663	-9.48	0.006996	0.006996	0.006333	21564
1779925800	0.006996	0	0.00	0.006996	0.006996	0.006996	0
1779839400	0.006996	-0.00023	-3.18	0.007226	0.007226	0.006995	27165
1779753000	0.007226	0.000182	2.58	0.007044	0.007226	0.007044	9662
1779666600	0.007044	0	0.00	0.007044	0.007044	0.007044	0
1779580200	0.007044	-0.000495	-6.57	0.007539	0.007539	0.007044	74820
1779493800	0.007539	-0.000237	-3.05	0.007776	0.007776	0.007539	148
1779407400	0.007776	0.000434	5.91	0.007342	0.007776	0.007342	117539
1779321000	0.007342	-0.000485	-6.20	0.007827	0.007827	0.007342	3100
1779234600	0.007827	0	0.00	0.007827	0.007827	0.007827	0
1779148200	0.007827	-2.2E-5	-0.28	0.007849	0.007849	0.007827	27530
1779061800	0.007849	-0.000805	-9.30	0.008654	0.008654	0.007849	100508
1778975400	0.008654	0	0.00	0.008654	0.008654	0.008654	0
1778889000	0.008654	0	0.00	0.008654	0.008654	0.008654	0
1778802600	0.008654	-0.000927	-9.68	0.009581	0.009581	0.008306	61800
1778716200	0.009581	0.000385	4.19	0.009196	0.009581	0.009196	6139
1778629800	0.009196	0.000424	4.83	0.008772	0.009241	0.008341	73486
1778543400	0.008772	-0.000199	-2.22	0.008971	0.008971	0.008752	182422
1778457000	0.008971	0.000559	6.65	0.008412	0.008971	0.008412	27263
1778370600	0.008412	0.000121	1.46	0.008291	0.008412	0.008291	425
1778284200	0.008291	0.000101	1.23	0.00819	0.00845	0.008031	278068
1778197800	0.00819	0.00034	4.33	0.00785	0.00819	0.00785	51372
1778111400	0.00785	-2.2E-5	-0.28	0.007872	0.007872	0.00785	2632
1778025000	0.007872	-0.000105	-1.32	0.007977	0.007977	0.007683	78148
1777938600	0.007977	0.000439	5.82	0.007538	0.007977	0.007538	59408
1777852200	0.007538	-5.0E-6	-0.07	0.007543	0.007543	0.007232	36087
1777765800	0.007543	0.000263	3.61	0.00728	0.007556	0.00728	2320
1777679400	0.00728	-0.000426	-5.53	0.007706	0.007706	0.007246	450714
1777593000	0.007706	-0.000416	-5.12	0.008122	0.008122	0.007582	1502
1777506600	0.008122	0	0.00	0.008122	0.008122	0.008122	0
1777420200	0.008122	8.1E-5	1.01	0.008041	0.008122	0.007949	39876
1777333800	0.008041	-0.001362	-14.48	0.009403	0.009403	0.008039	186508
1777247400	0.009403	-0.000502	-5.07	0.009905	0.009905	0.008984	498235
1777161000	0.009905	0.001617	19.51	0.008288	0.010437	0.008288	1179551
1777074600	0.008288	5.7E-5	0.69	0.008231	0.008937	0.008103	241808
1776988200	0.008231	0.000287	3.61	0.007944	0.00873	0.007944	287372
1776901800	0.007944	0.000411	5.46	0.007533	0.008019	0.007533	115093
1776815400	0.007533	-0.000104	-1.36	0.007637	0.007637	0.007533	23772
1776729000	0.007637	0.000129	1.72	0.007508	0.007651	0.007508	58299
1776642600	0.007508	-0.000364	-4.62	0.007872	0.007872	0.00736	84983
1776556200	0.007872	-0.000132	-1.65	0.008004	0.008355	0.007872	230885
1776469800	0.008004	0.000264	3.41	0.00774	0.0086	0.00774	311589
1776383400	0.00774	0.000205	2.72	0.007535	0.007877	0.007446	139656
1776297000	0.007535	-0.000588	-7.24	0.008123	0.008123	0.007535	255823
1776210600	0.008123	0.001226	17.78	0.006897	0.009682	0.006897	1467278
1776124200	0.006897	-0.000302	-4.20	0.007199	0.007199	0.006853	10322
1776037800	0.007199	-0.000534	-6.91	0.007881	0.00808	0.007199	151457
1775951400	0.007733	0.000306	4.12	0.007427	0.008033	0.007411	571028
1775865000	0.007427	0.000137	1.88	0.00729	0.007614	0.007208	169534
1775778600	0.00729	0	0.00	0.00729	0.00729	0.00729	0
1775692200	0.00729	0.000247	3.51	0.007043	0.007524	0.007043	75081