ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golem Network TokenGLM
$ 0.3429
-0.0167
(
-4.64%
)
Info
Rank Rank 122
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3436
Exchange
GDAX
Ask
$ 0.3448
Last Trade Time
07:41:27
Volume (24h)
$ 3,584,140
Last Trade Size
40.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.3486
Fully Diluted Market Cap
$ 342,900,000
Genesis Date
11/18/2020
Days Range 0.3393-0.3613
52 Weeks Range 0.158-0.7767
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3493Binance2533522.6/cdn/crypto/logos/exchanges/BINA.png$ 884,171.961719215074GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT76.4291004919Recently
0.3492OKX409248.813887/cdn/crypto/logos/exchanges/OKEX.png$ 142,953.071719215074GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT2https://www.okx.com/trade-spot/GLM-USDT12.3458613406Recently
0.3487Coinbase168837.1/cdn/crypto/logos/exchanges/GDAX.png$ 57,734.561719215072GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD5.09333040197Recently
5.59E-6Binance81679/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4522781719215074GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC4https://www.binance.com/en/trade/GLM_BTC2.46402084555Recently
0.3459Gate.io68548.9440451/cdn/crypto/logos/exchanges/GATE.png$ 23,685.501719214876GLM/USDThttps://gate.io/trade/GLM_USDTUSDT5https://gate.io/trade/GLM_USDT2.06792476729Recently
0.3457Kucoin14479.7634/cdn/crypto/logos/exchanges/KUCN.png$ 5,030.521719214713GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT6https://trade.kucoin.com/GLM-USDT0.4368128754796 minutes ago
0.32094Bitvavo9229.5607697/cdn/crypto/logos/exchanges/BITV.png€ 3,053.621719215072GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR7https://account.bitvavo.com/markets/GLM-EUR0.278429340857Recently
0.34931Crypto.com8143/cdn/crypto/logos/exchanges/CRTO.png$ 2,795.781719215074GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT8https://crypto.com/exchange/trade/GLM_USDT0.245650923069Recently
0.0001022Gate.io6530.37783363/cdn/crypto/logos/exchanges/GATE.pngETH 0.6733971719214876GLM/ETHhttps://gate.io/trade/GLM_ETHETH9https://gate.io/trade/GLM_ETH0.197002743807Recently
0.34845Crypto.com4770/cdn/crypto/logos/exchanges/CRTO.png$ 1,636.181719215021GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD10https://crypto.com/exchange/trade/GLM_USD0.143897200422Recently
0.3429HTX2136.0435/cdn/crypto/logos/exchanges/HUOB.png$ 751.621719215048GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT11https://www.huobi.com/en-us/exchange/glm_usdt0.0644382976164Recently
0.00010309LATOKEN2120.84/cdn/crypto/logos/exchanges/LATK.pngETH 0.2188841719215024GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH12https://exchange.latoken.com/exchange/GLM-ETH0.0639796516863Recently
5.56E-6LATOKEN1814.37/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0101051719214847GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC13https://exchange.latoken.com/exchange/GLM-BTC0.054734331977Recently
0.1875Poloniex1530.34414773/cdn/crypto/logos/exchanges/POLO.png$ 290.651692177881GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT14https://poloniex.com/exchange#USDT_GLM0.046166087744410 months ago
0.341283Uniswap (v3)1488.012589/cdn/crypto/logos/exchanges/UNSW3.png$ 520.591719208413GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT15https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290.0448890661952 hours ago
5.64E-6Upbit367.41156857/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0020831719214814GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.0110837518071Recently
5.48E-6Kucoin221.0152/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012361719214714GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC17https://trade.kucoin.com/GLM-BTC0.006667393821966 minutes ago
0.344466LATOKEN164.74/cdn/crypto/logos/exchanges/LATK.png$ 57.161719214515GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT18https://exchange.latoken.com/exchange/GLM-USDT0.004969732661969 minutes ago
0.00010089Uniswap (v3)24.46872084/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0025151719213364GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH19https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290.0007381510328729 minutes ago
5.5E-6HitBTC10/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000551719214769GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC20https://hitbtc.com/GLM-to-BTC0.0003016712797115 minutes ago
0.00010532SushiSwap0.0287467/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000003021719205775GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64298.67205377647E-73 hours ago
6.51E-6Poloniex0.00218903/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177062GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC22https://poloniex.com/exchange#BTC_GLM6.60367481426E-810 months ago
0.293DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001719187321GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT23https://www.digifinex.com/en-ww/trade/USDT/GLM08 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719187326GLM/USDhttps://cex.io/glm-usdUSD24https://cex.io/glm-usd08 hours ago
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719187326GLM/USDThttps://cex.io/glm-usdtUSDT25https://cex.io/glm-usdt08 hours ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719187339GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH26https://www.huobi.com/en-us/exchange/glm_eth08 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719214662GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT27https://www.bibox.com/en/exchange/basic/GLM_USDT07 minutes ago
0.39HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187320GLM/USDhttps://hitbtc.com/GLM-to-USDUSD28https://hitbtc.com/GLM-to-USD08 hours ago
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719214278GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH29https://hitbtc.com/GLM-to-ETH013 minutes ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719187339GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC30https://www.huobi.com/en-us/exchange/glm_btc08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.42637-0.08347-19.57689330860.35120.42875453870.685714CX
40.5198-0.1769-34.03232012310.35120.5375352473.054694CX
120.6055-0.2626-43.36911643270.31850.6691202110.83345CX
260.25560.087334.15492957750.1960.77671205263.3998CX
520.18630.156684.05797101450.1580.7767681850.167219CX
1560.2190.123956.57534246580.11527.3470948.767516CX
2600.122708450.22019155179.4428582550.044243327.3518305.755705CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.3596-0.0201-5.290.37830.38190.357962017
17191002000.37970.01072.900.3690.38750.3599186168
17190138000.3690.00230.630.36830.37830.3584304305
17189274000.36670.0010.270.3750.39140.3638428155
17188410000.3657-0.00056-0.150.36410.37780.3565152849
17187546000.36626-0.00714-1.910.37420.41150.35121471201
17186682000.3734-0.0554-12.920.426370.428750.3671572398
17185818000.42880.00020.050.42830.43910.4231237294
17184954000.42860.014163.420.41570.44150.4127191602
17184090000.41444-0.01001-2.360.42680.44770.40638367604
17183226000.42445-0.02975-6.550.45860.49020.4227150787
17182362000.45420.035378.440.42250.47480.4163591718
17181498000.41883-0.02078-4.730.44340.44620.411276956
17180634000.43961-0.00669-1.500.446440.452020.43297289
17179770000.44630.01383.190.4330.45020.4268271203
17178906000.4325-0.0312-6.730.46440.46680.4284346699
17178042000.4637-0.02304-4.730.48740.50120.4261518801
17177178000.48674-0.01809-3.580.50610.51460.47747465359
17176314000.504830.029936.300.489050.517370.4766465174
17175450000.4749-0.0039-0.810.47680.47940.4602291039
17174586000.4788-0.0055-1.140.48070.49560.4762218114
17173722000.4843-0.0145-2.910.49760.50140.4835154718
17172858000.4988-0.0084-1.660.50180.50440.494755499
17171994000.507200.000.50640.51130.4947342348
17171130000.5072-0.0126-2.420.52950.53060.4993355674
17170266000.51980.00240.460.52110.53590.5137440942
17169402000.5174-0.00714-1.360.526150.526250.5039231692
17168538000.524540.001240.240.51980.53750.5126421631
17167674000.5233-0.001-0.190.52290.52730.5128394169
17166810000.52430.0030.580.5210.5310.520880970
17165946000.52130.00010.020.52180.52780.5062265829
17165082000.5212-0.0326-5.890.54950.55260.5001921798
17164218000.5538-0.0107-1.900.55830.56470.5353296720
17163354000.56450.00581.040.56060.58370.5494627343
17162490000.55870.051110.070.51490.55990.5124775909
17161626000.5076-0.0282-5.260.53490.53590.5025258577
17160762000.5358-0.0042-0.780.53920.54810.5328385498
17159898000.540.01031.940.52940.54680.5229493158
17159034000.5297-0.0126-2.320.55590.55730.5194544589
17158170000.54230.04098.160.49990.5560.4948684890
17157306000.5014-0.03703-6.880.53480.53920.4969760869
17156442000.538430.004130.770.52010.55360.50211199325
17155578000.5343-0.017-3.080.5540.55850.5268708907
17154714000.5513-0.022-3.840.57630.58310.5455715990
17153850000.57330.00741.310.56410.64180.55581965502
17152986000.56590.02364.350.5440.59620.54271322220
17152122000.5423-0.0326-5.670.56630.58470.5381803642
17151258000.5749-0.0175-2.950.59450.6140.57141101769
17150394000.5924-0.031-4.970.62190.64180.58214942743
17149530000.62340.05169.020.57430.6690.5564593182
17148666000.57180.113424.740.45650.5850.44793665005
17147802000.45840.01413.170.4460.47460.43521076348
17146938000.4443-0.0163-3.540.45980.4650.43251097723
17146074000.4606-0.0344-6.950.48750.49170.4361977716
17145210000.495-0.0282-5.390.54510.54510.47784010074
17144346000.5232-0.0008-0.150.54820.58550.49349124894
17143482000.5240.03156.400.48450.60.46188591298
17142618000.49250.1128.760.38250.59580.382511882258
17141754000.3825-0.0065-1.670.38840.39260.3776184154
17140890000.389-0.0268-6.450.39030.39680.3746606123
17140026000.4158-0.001-0.240.41620.42040.3986317025
17139162000.4168-0.0121-2.820.42660.43190.4127404159
17138298000.42890.02345.770.43080.440.4023295878
17137434000.40550.00190.470.40080.41820.3871493469
17136570000.40360.03449.320.3690.40670.3651415130
17135706000.36920.00030.080.36880.37890.3374712015
17134842000.36890.02166.220.34760.37310.34611449
17133978000.3473-0.0162-4.460.36160.36760.3359781012
17133114000.3635-0.0004-0.110.36460.37410.3468957451
17132250000.3639-0.0271-6.930.38570.40210.3522762083
17131386000.3910.0349.520.35320.39410.33531433727
17130522000.357-0.0655-15.500.41890.42060.31852172976
17129658000.4225-0.089-17.400.51060.53280.3653037073
17128794000.5115-0.0159-3.010.52520.52520.5022580879
17127930000.5274-0.0185-3.390.54590.5620.5031127373
17127066000.5459-0.0335-5.780.59780.60490.5411910945
17126202000.57940.015782.800.55860.58160.5464463073
17125338000.563620.023924.430.55670.56480.5432491581
17124474000.53970.01182.240.52510.54170.5227246918
17123610000.5279-0.0205-3.740.55560.64230.5039986924
17122746000.54840.03396.590.51140.55650.4961108540
17121882000.5145-0.0128-2.430.52270.53860.49491721756
17121018000.5273-0.0386-6.820.57450.60410.51343127864
17120154000.5659-0.0438-7.180.60550.620.54231889545
17119290000.60970.02273.870.60280.62650.5896723681
17118426000.587-0.04-6.380.61440.62810.5822995341
17117562000.6270.04487.690.60320.71040.57998617231
17116698000.58220.02454.390.55920.64270.55924699618
17115834000.55770.01282.350.56160.5950.53223071759
17114970000.54490.0234.410.52250.56030.5225958103
17114106000.52190.0234.610.49660.52910.4941220372
17113242000.49890.00671.360.48450.50060.4721419534
17112378000.49220.04028.890.45260.50050.44791098393