ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golem Network TokenGLM
$ 0.4428
-0.0114
(
-2.51%
)
Info
Rank Rank 115
Platform Ethereum
Token
Not Mineable
Bid
$ 0.443
Exchange
GDAX
Ask
$ 0.4437
Last Trade Time
07:30:33
Volume (24h)
$ 11,060,098
Last Trade Size
5.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.4458
Fully Diluted Market Cap
$ 442,800,000
Genesis Date
11/18/2020
Days Range 0.4428-0.4613
52 Weeks Range 0.158-0.7767
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.447Binance2404121.1/cdn/crypto/logos/exchanges/BINA.png$ 1,083,274.051718264862GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT88.1794160875Recently
0.4463OKX159005.004797/cdn/crypto/logos/exchanges/OKEX.png$ 71,925.071718264861GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT2https://www.okx.com/trade-spot/GLM-USDT5.83205583029Recently
0.4458Coinbase63531.3/cdn/crypto/logos/exchanges/GDAX.png$ 28,690.341718264863GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD2.3302290959Recently
0.446Kucoin32565.8029/cdn/crypto/logos/exchanges/KUCN.png$ 14,764.391718264757GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT4https://trade.kucoin.com/GLM-USDT1.1944629096Recently
6.6E-6Binance24597/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1636521718264861GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC0.90217963542Recently
0.4431Gate.io20967.3151722/cdn/crypto/logos/exchanges/GATE.png$ 9,423.341718263320GLM/USDThttps://gate.io/trade/GLM_USDTUSDT6https://gate.io/trade/GLM_USDT0.76904845134826 minutes ago
0.0001271Gate.io6080.6782774/cdn/crypto/logos/exchanges/GATE.pngETH 0.7799761718263321GLM/ETHhttps://gate.io/trade/GLM_ETHETH7https://gate.io/trade/GLM_ETH0.22302980491226 minutes ago
0.4454HTX3604.0716/cdn/crypto/logos/exchanges/HUOB.png$ 1,642.721718264840GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT8https://www.huobi.com/en-us/exchange/glm_usdt0.132191730785Recently
0.44665Crypto.com2417/cdn/crypto/logos/exchanges/CRTO.png$ 1,091.921718264850GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT9https://crypto.com/exchange/trade/GLM_USDT0.0886517940729Recently
6.56E-6Upbit2026.20120445/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0136051718264859GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.0743179031556Recently
0.00012747LATOKEN1714.24/cdn/crypto/logos/exchanges/LATK.pngETH 0.2197511718264224GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH11https://exchange.latoken.com/exchange/GLM-ETH0.062875652243111 minutes ago
0.1875Poloniex1530.34414773/cdn/crypto/logos/exchanges/POLO.png$ 290.651692177881GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT12https://poloniex.com/exchange#USDT_GLM0.056130638909910 months ago
0.41166Bitvavo1345.50722922/cdn/crypto/logos/exchanges/BITV.png€ 563.161718264863GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR13https://account.bitvavo.com/markets/GLM-EUR0.0493511087333Recently
6.6E-6LATOKEN1280.39/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0085261718264815GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC14https://exchange.latoken.com/exchange/GLM-BTC0.0469627102246Recently
0.452821Uniswap (v3)603.999493/cdn/crypto/logos/exchanges/UNSW3.png$ 273.501718251802GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT15https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290.02215376031184 hours ago
0.44599Crypto.com593/cdn/crypto/logos/exchanges/CRTO.png$ 267.271718264768GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD16https://crypto.com/exchange/trade/GLM_USD0.0217503160468Recently
6.58E-6Kucoin343.4253/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022901718263848GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC17https://trade.kucoin.com/GLM-BTC0.012596304913117 minutes ago
0.446755LATOKEN58.38/cdn/crypto/logos/exchanges/LATK.png$ 26.331718263720GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT18https://exchange.latoken.com/exchange/GLM-USDT0.0021412874381419 minutes ago
0.00012973Uniswap (v3)12.40232377/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0015921718257031GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH19https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290.0004548979118262 hours ago
6.51E-6Poloniex0.00218903/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177062GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC20https://poloniex.com/exchange#BTC_GLM8.02902096729E-810 months ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718236937GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH21https://www.huobi.com/en-us/exchange/glm_eth08 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718236926GLM/USDhttps://cex.io/glm-usdUSD22https://cex.io/glm-usd08 hours ago
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718236926GLM/USDThttps://cex.io/glm-usdtUSDT23https://cex.io/glm-usdt08 hours ago
0.293DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718236921GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT24https://www.digifinex.com/en-ww/trade/USDT/GLM08 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718264722GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT25https://www.bibox.com/en/exchange/basic/GLM_USDT0Recently
0.431456HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718236920GLM/USDhttps://hitbtc.com/GLM-to-USDUSD26https://hitbtc.com/GLM-to-USD08 hours ago
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718264548GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH27https://hitbtc.com/GLM-to-ETH05 minutes ago
6.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718264243GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC28https://hitbtc.com/GLM-to-BTC010 minutes ago
0.0001262SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718236921GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH29https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642908 hours ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718236937GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC30https://www.huobi.com/en-us/exchange/glm_btc08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5061-0.0633-12.50740960280.4110.5146395432.428571CX
40.5559-0.1131-20.34538586080.4110.5837385336.701123CX
120.4956-0.0528-10.65375302660.31850.71041453300.6775CX
260.24240.200482.67326732670.1960.77671193402.06828CX
520.16910.2737161.8568894150.1580.7767672426.905534CX
1560.26120.181669.52526799390.11527.3469227.212674CX
2600.122708450.32009155260.8553445180.044243327.3519532.0236CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

GLM News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362000.45420.035378.440.42250.47480.4163591718
17181498000.41883-0.02078-4.730.44340.44620.411276956
17180634000.43961-0.00669-1.500.446440.452020.43297289
17179770000.44630.01383.190.4330.45020.4268271203
17178906000.4325-0.0312-6.730.46440.46680.4284346699
17178042000.4637-0.02304-4.730.48740.50120.4261518801
17177178000.48674-0.01809-3.580.50610.51460.47747465359
17176314000.504830.029936.300.489050.517370.4766465174
17175450000.4749-0.0039-0.810.47680.47940.4602291039
17174586000.4788-0.0055-1.140.48070.49560.4762218114
17173722000.4843-0.0145-2.910.49760.50140.4835154718
17172858000.4988-0.0084-1.660.50180.50440.494755499
17171994000.507200.000.50640.51130.4947342348
17171130000.5072-0.0126-2.420.52950.53060.4993355674
17170266000.51980.00240.460.52110.53590.5137440942
17169402000.5174-0.00714-1.360.526150.526250.5039231692
17168538000.524540.001240.240.51980.53750.5126421631
17167674000.5233-0.001-0.190.52290.52730.5128394169
17166810000.52430.0030.580.5210.5310.520880970
17165946000.52130.00010.020.52180.52780.5062265829
17165082000.5212-0.0326-5.890.54950.55260.5001921798
17164218000.5538-0.0107-1.900.55830.56470.5353296720
17163354000.56450.00581.040.56060.58370.5494627343
17162490000.55870.051110.070.51490.55990.5124775909
17161626000.5076-0.0282-5.260.53490.53590.5025258577
17160762000.5358-0.0042-0.780.53920.54810.5328385498
17159898000.540.01031.940.52940.54680.5229493158
17159034000.5297-0.0126-2.320.55590.55730.5194544589
17158170000.54230.04098.160.49990.5560.4948684890
17157306000.5014-0.03703-6.880.53480.53920.4969760869
17156442000.538430.004130.770.52010.55360.50211199325
17155578000.5343-0.017-3.080.5540.55850.5268708907
17154714000.5513-0.022-3.840.57630.58310.5455715990
17153850000.57330.00741.310.56410.64180.55581965502
17152986000.56590.02364.350.5440.59620.54271322220
17152122000.5423-0.0326-5.670.56630.58470.5381803642
17151258000.5749-0.0175-2.950.59450.6140.57141101769
17150394000.5924-0.031-4.970.62190.64180.58214942743
17149530000.62340.05169.020.57430.6690.5564593182
17148666000.57180.113424.740.45650.5850.44793665005
17147802000.45840.01413.170.4460.47460.43521076348
17146938000.4443-0.0163-3.540.45980.4650.43251097723
17146074000.4606-0.0344-6.950.48750.49170.4361977716
17145210000.495-0.0282-5.390.54510.54510.47784010074
17144346000.5232-0.0008-0.150.54820.58550.49349124894
17143482000.5240.03156.400.48450.60.46188591298
17142618000.49250.1128.760.38250.59580.382511882258
17141754000.3825-0.0065-1.670.38840.39260.3776184154
17140890000.389-0.0268-6.450.39030.39680.3746606123
17140026000.4158-0.001-0.240.41620.42040.3986317025
17139162000.4168-0.0121-2.820.42660.43190.4127404159
17138298000.42890.02345.770.43080.440.4023295878
17137434000.40550.00190.470.40080.41820.3871493469
17136570000.40360.03449.320.3690.40670.3651415130
17135706000.36920.00030.080.36880.37890.3374712015
17134842000.36890.02166.220.34760.37310.34611449
17133978000.3473-0.0162-4.460.36160.36760.3359781012
17133114000.3635-0.0004-0.110.36460.37410.3468957451
17132250000.3639-0.0271-6.930.38570.40210.3522762083
17131386000.3910.0349.520.35320.39410.33531433727
17130522000.357-0.0655-15.500.41890.42060.31852172976
17129658000.4225-0.089-17.400.51060.53280.3653037073
17128794000.5115-0.0159-3.010.52520.52520.5022580879
17127930000.5274-0.0185-3.390.54590.5620.5031127373
17127066000.5459-0.0335-5.780.59780.60490.5411910945
17126202000.57940.015782.800.55860.58160.5464463073
17125338000.563620.023924.430.55670.56480.5432491581
17124474000.53970.01182.240.52510.54170.5227246918
17123610000.5279-0.0205-3.740.55560.64230.5039986924
17122746000.54840.03396.590.51140.55650.4961108540
17121882000.5145-0.0128-2.430.52270.53860.49491721756
17121018000.5273-0.0386-6.820.57450.60410.51343127864
17120154000.5659-0.0438-7.180.60550.620.54231889545
17119290000.60970.02273.870.60280.62650.5896723681
17118426000.587-0.04-6.380.61440.62810.5822995341
17117562000.6270.04487.690.60320.71040.57998617231
17116698000.58220.02454.390.55920.64270.55924699618
17115834000.55770.01282.350.56160.5950.53223071759
17114970000.54490.0234.410.52250.56030.5225958103
17114106000.52190.0234.610.49660.52910.4941220372
17113242000.49890.00671.360.48450.50060.4721419534
17112378000.49220.04028.890.45260.50050.44791098393
17111514000.452-0.0238-5.000.47590.49620.4432922853
17110650000.4758-0.0127-2.600.49560.49610.46497439
17109786000.48850.049511.280.44010.540.41582055161
17108922000.439-0.0578-11.630.49660.49780.42541968642
17108058000.4968-0.0429-7.950.54180.54260.4888490073
17107194000.53970.056111.600.49140.55440.46831251491
17106330000.4836-0.0717-12.910.55220.57460.4761047187
17105466000.5553-0.0765-12.110.61430.64040.51243528180
17104602000.6318-0.0011-0.170.64070.65440.5944860464
17103738000.6329-0.0132-2.040.64150.65210.6187676857