Goatseus MaximusGOAT

$ 0.01369

-0.00053

(

-3.73%

)

Official Links

Website

Info

Rank 1249

solana

Categories:

Bid

$ 0.01365

Exchange

KRAKEN

Ask

$ 0.01367

Last Trade Time

05:59:05

Volume (24h)

$ 8,059

Last Trade Size

1,181.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01369

Fully Diluted Market Cap

$ 13,689,715

Genesis Date

Days Range 0.01364-0.01426

52 Weeks Range 0.01171-0.15798

Circulating Supply 999,979,198 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	2316255.00608	0.01376	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	$ 31,871.00	GOAT/USD	/crypto/Goatseus-Maximus-GOAT	1	/crypto/Goatseus-Maximus-GOAT	46.7606603138	1 hour ago
Bitvavo	1789891.2063	0.0120225	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 21,518.00	GOAT/EUR	/crypto/Goatseus-Maximus-GOAT	2	/crypto/Goatseus-Maximus-GOAT	36.134404233	1 hour ago
Gate	438512.4	0.01375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 6,029.00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	3	/crypto/Goatseus-Maximus-GOAT	8.85270806797	1 hour ago
Kraken	174345.12988	0.012025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 2,096.00	GOAT/EUR	/crypto/Goatseus-Maximus-GOAT	4	/crypto/Goatseus-Maximus-GOAT	3.51968732902	1 hour ago
KuCoin	146792.9	0.013785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 2,023.00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	5	/crypto/Goatseus-Maximus-GOAT	2.96346167212	1 hour ago
Crypto.com	62859	0.013755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	$ 864.00	GOAT/USD	/crypto/Goatseus-Maximus-GOAT	6	/crypto/Goatseus-Maximus-GOAT	1.26900032119	1 hour ago
Crypto.com	24771	0.013765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 340.00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	7	/crypto/Goatseus-Maximus-GOAT	0.500078062905	1 hour ago
HitBTC	0	0.01377	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0.00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	8	/crypto/Goatseus-Maximus-GOAT	0	1 hour ago
CEX.IO	0	0.0127	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	USDT	$ 0.00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	9	/crypto/Goatseus-Maximus-GOAT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01268	0.00101	7.96529968454	0.01233	0.01477	1206082.83017	CX
4	0.01282	0.00087	6.78627145086	0.01171	0.01477	1364519.12031	CX
12	0.01773	-0.00404	-22.7862380147	0.01171	0.02529	1100408.92504	CX
26	0.04313	-0.02944	-68.2587526084	0.01171	0.04463	663548.09211	CX
52	0.09777	-0.08408	-85.997749821	0.01171	0.15798	629044.529091	CX
156	0	0	0	0	0.15798	222561.405966	CX
260	0.00033551	0.01335449	3980.35528002	0.00017609	0.15798	134037.791866	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.01423	-0.00017	-1.18	0.01465	0.01474	0.01413	2185847
1783122600	0.0144	0.00091	6.75	0.01349	0.01477	0.01342	1558815
1783036200	0.01349	7.0E-5	0.52	0.0134	0.01378	0.01324	1024950
1782949800	0.01342	0.00084	6.68	0.01258	0.0141	0.01233	1080698
1782863400	0.01258	-0.00049	-3.75	0.01307	0.01312	0.01237	242197
1782777000	0.01307	0.00023	1.79	0.01284	0.01336	0.01279	806067
1782690600	0.01284	0.00016	1.26	0.01268	0.01373	0.01268	1544003
1782604200	0.01268	-0.00039	-2.98	0.01305	0.01383	0.01264	4294248
1782517800	0.01307	0.00089	7.31	0.01218	0.01414	0.01197	1651279
1782431400	0.01218	-0.0003	-2.40	0.01248	0.01251	0.01171	297023
1782345000	0.01248	-0.00028	-2.19	0.01276	0.01305	0.01177	1683225
1782258600	0.01276	-0.00056	-4.20	0.01332	0.01355	0.01261	384379
1782172200	0.01332	-0.00028	-2.06	0.0136	0.01396	0.01332	76467
1782085800	0.0136	0.00022	1.64	0.01338	0.01425	0.01338	416949
1781999400	0.01338	0.00025	1.90	0.01314	0.01355	0.01305	253041
1781913000	0.01313	-0.00025	-1.87	0.01338	0.0134	0.01311	179833
1781826600	0.01338	-0.0005	-3.60	0.01388	0.01393	0.0131	485442
1781740200	0.01388	-0.00012	-0.86	0.01394	0.01425	0.01369	411416
1781653800	0.014	-0.00021	-1.48	0.01421	0.01434	0.01368	640906
1781567400	0.01421	0.00024	1.72	0.01397	0.01426	0.01397	1004543
1781481000	0.01397	0.00034	2.49	0.01363	0.01397	0.01324	3978949
1781394600	0.01363	0.00041	3.10	0.01329	0.01397	0.01314	1646308
1781308200	0.01322	-1.0E-5	-0.08	0.01325	0.01351	0.01308	1199628
1781221800	0.01323	0.0007	5.59	0.01269	0.01341	0.01269	2703111
1781135400	0.01253	-0.00029	-2.26	0.01282	0.01332	0.01234	2428448
1781049000	0.01282	-0.00076	-5.60	0.01358	0.01358	0.0126	2866294
1780962600	0.01358	0.0001	0.74	0.01348	0.01426	0.01327	1865389
1780876200	0.01348	0.00072	5.64	0.01282	0.0136	0.01282	1297069
1780789800	0.01276	-0.00027	-2.07	0.01316	0.0135	0.01224	4964547
1780703400	0.01303	-0.0013	-9.07	0.01433	0.01434	0.01265	3429101
1780617000	0.01433	-0.00107	-6.95	0.0154	0.01549	0.01389	3967687
1780530600	0.0154	0.00053	3.56	0.01506	0.01889	0.01498	8665344
1780444200	0.01487	-0.0017	-10.26	0.01657	0.01795	0.01463	1981162
1780357800	0.01657	0.0004	2.47	0.01626	0.01663	0.01591	255035
1780271400	0.01617	0.0002	1.25	0.01597	0.01634	0.01576	173437
1780185000	0.01597	3.0E-5	0.19	0.01594	0.01648	0.01582	284798
1780098600	0.01594	-3.0E-5	-0.19	0.01597	0.01668	0.01556	1082658
1780012200	0.01597	-0.00083	-4.94	0.0168	0.0168	0.01548	952883
1779925800	0.0168	8.0E-5	0.48	0.01671	0.01702	0.01638	340228
1779839400	0.01672	-0.00052	-3.02	0.01724	0.01734	0.01663	1196874
1779753000	0.01724	0.00043	2.56	0.01681	0.01782	0.01681	549685
1779666600	0.01681	-0.00071	-4.05	0.01752	0.01752	0.01649	659061
1779580200	0.01752	0.00073	4.35	0.01694	0.0177	0.01621	1259096
1779493800	0.01679	-0.00143	-7.85	0.0183	0.01835	0.01678	1850004
1779407400	0.01822	-1.0E-5	-0.05	0.01822	0.01847	0.01818	138352
1779321000	0.01823	-0.00012	-0.65	0.01835	0.01864	0.01783	97768
1779234600	0.01835	0	0.00	0.01835	0.01835	0.01835	0
1779148200	0.01835	-0.0014	-7.09	0.02005	0.02005	0.01765	350121
1779061800	0.01975	-6.0E-5	-0.30	0.01975	0.02017	0.01933	230473
1778975400	0.01981	-0.00047	-2.32	0.02028	0.02108	0.01925	167710
1778889000	0.02028	-0.00222	-9.87	0.02256	0.02529	0.01987	1979901
1778802600	0.0225	0.00207	10.13	0.02043	0.02379	0.01913	854747
1778716200	0.02043	-0.00057	-2.71	0.02102	0.02354	0.02031	1935625
1778629800	0.021	7.0E-5	0.33	0.02104	0.02205	0.02055	228511
1778543400	0.02093	-0.00046	-2.15	0.02139	0.02273	0.02071	1064676
1778457000	0.02139	0.00039	1.86	0.02121	0.02184	0.02054	801285
1778370600	0.021	0.00086	4.27	0.02014	0.02162	0.02014	966185
1778284200	0.02014	0.00132	7.01	0.01876	0.02146	0.01856	927888
1778197800	0.01882	-9.0E-5	-0.48	0.01891	0.01976	0.01845	646507
1778111400	0.01891	8.0E-5	0.42	0.01883	0.01972	0.01859	599780
1778025000	0.01883	-0.00054	-2.79	0.01958	0.01971	0.01875	170290
1777938600	0.01937	0.00061	3.25	0.01876	0.01997	0.01844	449967
1777852200	0.01876	-3.0E-5	-0.16	0.01879	0.01983	0.01813	1327235
1777765800	0.01879	0.0013	7.43	0.01749	0.01942	0.01743	180310
1777679400	0.01749	0.00106	6.45	0.01643	0.01789	0.01643	576989
1777593000	0.01643	-0.00049	-2.90	0.01692	0.01713	0.01638	892983
1777506600	0.01692	-0.00064	-3.64	0.01756	0.01833	0.01642	652207
1777420200	0.01756	0.00116	7.07	0.0164	0.01808	0.0164	582970
1777333800	0.0164	-0.00033	-1.97	0.01673	0.01712	0.0162	233249
1777247400	0.01673	0.00041	2.51	0.01632	0.01681	0.01631	302502
1777161000	0.01632	-0.00067	-3.94	0.01699	0.01716	0.01627	228990
1777074600	0.01699	6.0E-5	0.35	0.01693	0.01752	0.0169	201574
1776988200	0.01693	-0.00027	-1.57	0.0172	0.0172	0.01659	262940
1776901800	0.0172	0.00088	5.39	0.01632	0.01836	0.01632	440791
1776815400	0.01632	-0.00024	-1.45	0.01656	0.01657	0.01621	32684
1776729000	0.01656	0.00039	2.41	0.01617	0.01686	0.01612	405172
1776642600	0.01617	-0.00062	-3.69	0.01679	0.01709	0.01617	102377
1776556200	0.01679	-0.00121	-6.72	0.018	0.0183	0.01659	207315
1776469800	0.018	-0.00041	-2.23	0.01841	0.02081	0.01769	1112569
1776383400	0.01841	0.00236	14.70	0.01595	0.01941	0.01595	552899
1776297000	0.01605	0.00143	9.78	0.01462	0.01647	0.01462	650931
1776210600	0.01462	-0.00079	-5.13	0.01548	0.01558	0.01453	211420
1776124200	0.01541	0.00017	1.12	0.01524	0.01551	0.01399	1383310
1776037800	0.01524	-0.00249	-14.04	0.01773	0.01773	0.01524	464994
1775951400	0.01773	0.00033	1.90	0.0174	0.01817	0.0172	113343
1775865000	0.0174	-0.00079	-4.34	0.01819	0.01819	0.01728	263586
1775778600	0.01819	0.00134	7.95	0.01685	0.0187	0.01663	584254
1775692200	0.01685	-0.00025	-1.46	0.0171	0.01747	0.01685	133060
1775605800	0.0171	0.00097	6.01	0.01613	0.01712	0.01584	341597
1775519400	0.01613	-4.0E-5	-0.25	0.01617	0.01668	0.01613	300897
1775433000	0.01617	-0.00053	-3.17	0.0167	0.01677	0.01586	875978
1775346600	0.0167	-8.0E-5	-0.48	0.01678	0.01702	0.01663	361766