ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gem Exchange and TradingGXTT
$ 0.015857
-0.000029
(
-0.18%
)
Info
Rank Rank 2128
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
01:00:50
Volume (24h)
$ 0
Last Trade Size
10.41
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003921
Fully Diluted Market Cap
$ 7,928,500
Genesis Date
11/10/2021
Days Range 0.015856-0.015893
52 Weeks Range 0.005987-0.153997
Circulating Supply 83,529,286 / 500,000,000
16.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001718496134GXT/USDhttps://www.bitfinex.com/t/GXT:USDUSD1https://www.bitfinex.com/t/GXT:USD03 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000GXT/ETHhttps://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0ETH2https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc00-
0.00351LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718496138GXT/USDThttps://exchange.latoken.com/exchange/GXT-USDTUSDT3https://exchange.latoken.com/exchange/GXT-USDT03 hours ago
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718496138GXT/BTChttps://exchange.latoken.com/exchange/GXT-BTCBTC4https://exchange.latoken.com/exchange/GXT-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0162522-0.0003952-2.431670789190.016220150.016836486603.1738CX
40.01509690.00076015.034808470610.014669450.148860676603.1738CX
120.014914370.000942636.320280373890.014118750.1491756603.1738CX
260.010321970.0055350353.62377530650.009486480.153996756603.1738CX
520.006124080.00973292158.9286880640.005986650.153996756603.1738CX
1560.41732429-0.40146729-96.20031702440.001924421.0130780340910.1335962CX
2600.41732429-0.40146729-96.20031702440.001924421.0130780340910.1335962CX

About GXTT

GXT is a gem trade platform based on blockchain technology.

GXTT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954000.015883433.8E-50.240.015838660.015935520.015798910
17184090000.01584566-0.000184-1.150.01604290.016156810.015604790
17183226000.01603005-0.000346-2.110.016379720.016410140.015894480
17182362000.016376350.000205251.270.016158480.016797580.016057580
17181498000.0161711-0.000502-3.010.016688540.016688540.015879160
17180634000.0166734-4.4E-5-0.260.01625220.016836480.016220156603
17179770000.016717147.8E-50.470.016628930.01676180.016599140
17178906000.01663879-2.0E-6-0.010.016628240.016684340.016609690
17178042000.01664054-0.000346-2.040.016981570.017261230.016445280
17177178000.01698682-7.7E-5-0.450.017077290.017193390.016848040
17176314000.017063910.000128830.760.01625220.017221250.016220156603
17175450000.016935080.000425712.580.016512940.017047910.016453440
17174586000.016509370.000238271.460.01625220.016863220.016220150
17173722000.01627112.4E-50.150.016252290.016415750.016167850
17172858000.01624695.5E-50.340.016200060.016274950.016175460
17171994000.01619154-0.000212-1.290.016406930.016549930.015990240
17171130000.016403240.000177981.100.016220010.016686960.016106710
17170266000.01622526-0.000183-1.120.016394020.016522110.016103850
17169402000.01640808-0.000232-1.390.016654360.016677550.016135850
17168538000.016639680.000201861.230.01509690.148860670.014669456603
17167674000.01643782-0.000178-1.070.016623650.016672250.016376810
17166810000.0166160.000158630.960.016447360.016691460.016443080
17165946000.016457370.00016761.030.016301890.016607660.015994960
17165082000.01628977-0.000298-1.800.016584720.016804640.015963570
17164218000.01658738-0.000253-1.500.01683150.016942210.01655570
17163354000.01684085-0.00029-1.690.017147850.017240490.016614660
17162490000.01713120.001236387.780.01509690.148860670.014669456603
17161626000.01589482-0.000188-1.170.016065750.016240450.01583110
17160762000.016082551.4E-50.090.016073550.016172340.01599960
17159898000.016068410.00040292.570.015672920.016191250.015639150
17159034000.01566551-0.000254-1.600.015902420.016007310.015504870
17158170000.015920.001143317.740.014771240.015939470.014717850
17157306000.01477669-0.000315-2.090.01509690.015139310.014667730
17156442000.015091370.000337342.290.014189080.015227740.014118756603
17155578000.014754030.000164961.130.014604090.014831180.014547020
17154714000.01458907-3.4E-5-0.230.014599240.014744580.014520360
17153850000.01462331-0.000503-3.330.015098580.015232790.014457730
17152986000.015125870.000447373.050.014684980.015211020.01455720
17152122000.0146785-0.000317-2.110.014960240.015122010.014610390
17151258000.01499504-0.000169-1.110.015159950.015449060.014944180
17150394000.01516429-0.000197-1.280.014189080.146324250.014118756603
17149530000.015361423.0E-50.200.01533420.015496780.015111320
17148666000.015331210.000227431.510.015093420.015464530.015020840
17147802000.015103780.000906926.390.014189080.015200640.014118750
17146938000.014196860.00017041.210.013977050.014306150.013657960
17146074000.01402646-0.000576-3.940.014550470.014564110.013563650
17145210000.01460278-0.000718-4.690.015321020.015523060.014183550
17144346000.015320310.000200431.330.015585070.140675620.014834886603
17143482000.01511988-0.000111-0.730.015218710.015424830.015063140
17142618000.01523054-8.0E-5-0.520.015299320.015335240.015001080
17141754000.01531103-0.000165-1.070.015476310.015545080.0152040
17140890000.015476216.8E-50.440.015425120.015662260.015071150
17140026000.015408-0.000524-3.290.015938530.016098110.015255970
17139162000.01593204-0.000117-0.730.016032150.016126850.015808430
17138298000.016049260.000451762.900.015585070.1491750.015521826603
17137434000.01559751.8E-50.120.01554720.015765230.015425820
17136570000.015579120.000207291.350.015318060.0157070.015181010
17135706000.015371830.000128410.840.015212090.015719160.014304480
17134842000.015243420.000525643.570.014707910.015391540.014603470
17133978000.01471778-0.000575-3.760.015322550.015469890.014367890
17133114000.015292916.8E-50.450.015221740.015427730.014813740
17132250000.01522531-0.000565-3.580.015436750.148431370.014920586603
17131386000.015790020.000313432.030.015436750.015803520.014920580
17130522000.01547659-0.000634-3.940.016102980.016306760.014784470
17129658000.01611096-0.000706-4.200.016802160.017086910.015846720
17128794000.0168169-0.000117-0.690.016934240.01710190.016696410
17127930000.01693370.000331081.990.016587590.017061340.016210160
17127066000.01660262-0.000608-3.530.017185510.017219120.016386940
17126202000.017210290.000545973.280.016445730.017443590.01629226603
17125338000.016664320.000114980.690.016537190.016861090.016536920
17124474000.016549340.000231371.420.016265710.016702230.016200080
17123610000.01631797-0.000111-0.680.016445730.01649160.015843760
17122746000.016429250.000555563.500.015857030.016632560.015627440
17121882000.015873690.000160811.020.015719360.01606350.015503040
17121018000.01571288-0.001057-6.300.016718560.016718560.015500190
17120154000.01676959-0.000335-1.960.016800580.017206840.016371796603
17119290000.017104680.000385392.310.016735640.017116860.016732930
17118426000.01671929-5.6E-5-0.330.016764940.016882870.016703520
17117562000.01677564-0.000207-1.220.01698450.017023110.016585020
17116698000.016982660.00036682.210.016680580.017186240.016548350
17115834000.01661586-0.000184-1.100.016800580.017206840.01641120
17114970000.016799931.7E-50.100.016747390.017172360.016659860
17114106000.016782670.000622033.850.014914370.017088570.014604116603
17113242000.016160640.000715624.630.015379430.016217420.015321990
17112378000.015445020.00022041.450.015295370.015810480.015129460
17111514000.01522462-0.000489-3.110.015720520.015992180.014954520
17110650000.01571346-0.000564-3.460.016302960.016367630.015513710
17109786000.016277760.001349399.040.014914370.01634620.014604110
17108922000.01492837-0.001338-8.230.016250690.016348270.014771520
17108058000.0162661-0.000141-0.860.017532360.153996750.015849976603
17107194000.016407560.000753764.820.015753710.016518190.015500040
17106330000.0156538-0.001057-6.330.016694490.01680.015605340