ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GalaGALA
$ 0.0301
-0.003
(
-9.06%
)
Info
Rank Rank 1203
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0301
Exchange
KRKN
Ask
$ 0.0302
Last Trade Time
14:15:26
Volume (24h)
$ 30,787,452
Last Trade Size
33,220.46
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.0301
Fully Diluted Market Cap
$ 1,505,000,000
Genesis Date
9/10/2020
Days Range 0.0296-2.75
52 Weeks Range 0.01252-5.29
Circulating Supply 33,808,308,717 / 50,000,000,000
67.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03019Binance779221245/cdn/crypto/logos/exchanges/BINA.png$ 24,215,104.951718634411GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT82.2569464797Recently
0.0302OKX86127232.7866/cdn/crypto/logos/exchanges/OKEX.png$ 2,664,376.401718634410GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT9.09185064348Recently
0.000166HTX36294418.12/cdn/crypto/logos/exchanges/HUOB.png$ 6,115.051718634385ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT3https://www.huobi.com/en-us/exchange/rock_usdt3.83134832111Recently
4.6E-7Binance9257658/cdn/crypto/logos/exchanges/BINA.pngBTC 4.381718634408GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC4https://www.binance.com/en/trade/GALA_BTC0.977266320085Recently
0.032189HTX7519624.3263/cdn/crypto/logos/exchanges/HUOB.png$ 245,480.351718634410GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT5https://www.huobi.com/en-us/exchange/gala_usdt0.793794239729Recently
0.03006Gate.io5762697.71743/cdn/crypto/logos/exchanges/GATE.png$ 179,856.201718633105GALA/USDThttps://gate.io/trade/GALA_USDTUSDT6https://gate.io/trade/GALA_USDT0.60832776411422 minutes ago
0.028509Bitvavo5279520.08843/cdn/crypto/logos/exchanges/BITV.png€ 154,635.851718617327GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR0.5573220752635 hours ago
0.0301Kraken4878154.88122/cdn/crypto/logos/exchanges/KRKN.png$ 150,998.131718634179GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD8https://trade.kraken.com/markets/kraken/GALA/USD0.514952752583Recently
0.03017Kucoin4802395.3997/cdn/crypto/logos/exchanges/KUCN.png$ 147,986.091718633977GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT9https://trade.kucoin.com/GALAX-USDT0.5069553530557 minutes ago
0.03019Bitstamp2331902.27259/cdn/crypto/logos/exchanges/BSTP.png$ 71,654.921718634411GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD10https://www.bitstamp.net/markets/gala/usd0.246162642078Recently
0.030061Crypto.com1635197/cdn/crypto/logos/exchanges/CRTO.png$ 51,878.271718620746GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD11https://crypto.com/exchange/trade/GALA_USD0.1726163306974 hours ago
0.03014Gemini1322828.92166/cdn/crypto/logos/exchanges/GEMN.png$ 40,555.931718634197GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD12https://gemini.com/?symbol=GALAUSD0.139641813553Recently
8.58E-6Binance1041471/cdn/crypto/logos/exchanges/BINA.pngETH 9.151718634412GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH13https://www.binance.com/en/trade/GALA_ETH0.109940822144Recently
0.030376Crypto.com689867/cdn/crypto/logos/exchanges/CRTO.png$ 22,013.961718621706GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT14https://crypto.com/exchange/trade/GALA_USDT0.07282444268714 hours ago
0.02813Binance574110/cdn/crypto/logos/exchanges/BINA.png€ 16,440.601718634412GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR15https://www.binance.com/en/trade/GALA_EUR0.0606047843876Recently
0.03093Bitstamp250890.096752/cdn/crypto/logos/exchanges/BSTP.png€ 7,680.861718571389GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR16https://www.bitstamp.net/markets/gala/eur0.026484715853518 hours ago
0.0302LBank230047.45/cdn/crypto/logos/exchanges/LBNK.png$ 7,196.741718634411GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT17https://www.lbank.info/exchange/gala/usdt0.0242845031547Recently
8.57E-6Gate.io49482.4913827/cdn/crypto/logos/exchanges/GATE.pngETH 0.4346071718633106GALA/ETHhttps://gate.io/trade/GALA_ETHETH18https://gate.io/trade/GALA_ETH0.0052235211391722 minutes ago
4.5E-7HitBTC31745.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0152241718633753GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC19https://hitbtc.com/GALA-to-BTC0.0033511085695511 minutes ago
2.53Gemini917.646691/cdn/crypto/logos/exchanges/GEMN.png$ 2,395.941718634402GAL/USDhttps://gemini.com/?symbol=GALUSDUSD20https://gemini.com/?symbol=GALUSD9.68695543572E-5Recently
8.56E-6Uniswap (v3)21.3003581/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0001871718633955GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH21https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae2.2485300901E-68 minutes ago
8.56E-6Uniswap (v3)21.3003581/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0001871718633955GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH22https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da2.2485300901E-68 minutes ago
6.0E-8SushiSwap0.00036033/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718584382GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH23https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da3.80375223535E-1114 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718582521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC24https://www.digifinex.com/en-ww/trade/BTC/GALA014 hours ago
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718582521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH25https://www.digifinex.com/en-ww/trade/ETH/GALA014 hours ago
0.006502DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718582521GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT26https://www.digifinex.com/en-ww/trade/USDT/GALA014 hours ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718582524GALA/USDhttps://cex.io/gala-usdUSD27https://cex.io/gala-usd014 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718582529GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT28https://www.bibox.com/en/exchange/basic/GALA_USDT014 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718582532PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT29https://www.huobi.com/en-us/exchange/pgala_usdt014 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718582537PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH014 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718582527GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT31https://pro.coinbase.com/trade/GALA-USDT014 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718582537PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC32https://exchange.latoken.com/exchange/PGALA-BTC014 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718582527GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD33https://pro.coinbase.com/trade/GALA-USD014 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718582527GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR34https://pro.coinbase.com/trade/GALA-EUR014 hours ago
0.02065Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177919GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT35https://poloniex.com/exchange#USDT_GALA010 months ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718582537GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT36https://exchange.latoken.com/exchange/GALA-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.038842-0.008742-22.50656505840.03173.114157952.0685CX
40.04267-0.01257-29.45863604410.03174.2216242351.8075CX
120.062397-0.032297-51.76050130620.03175.2922122343.703CX
260.0305-0.0004-1.311475409840.020445.2931797177.8845CX
520.02230.007834.97757847530.012525.2929017251.9778CX
1560.003281320.02681868817.3137639730.002533095.29140875578.855CX
2600.003281320.02681868817.3137639730.002533095.29140875578.855CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
Jobrano
Ready for huge breakout, check the chart $$$
👍️0
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
tamitakos
REQ gaming coin link to company website https://request.network/en/
👍️0
DateCloseChangeChange %OpenHighLowVolume
17185818000.0330.00010.300.03282.690.032074526226
17184954000.0329-0.000158-0.480.033012.730.032585240371
17184090000.033058-0.000965-2.840.0339172.870.031723394361
17183226000.034023-0.001977-5.490.03582.940.0335712907074
17182362000.0360.0015684.550.03433.080.033314947584
17181498000.034432-0.002478-6.710.036953.10.033920049061
17180634000.03691-0.00199-5.120.0388420.03890.0366718040985
17179770000.03890.00092.370.03793.140.03756735406
17178906000.038-0.00199-4.980.039740.040210.037413125095
17178042000.03999-0.005358-11.820.04553.630.036327637932
17177178000.045348-0.001433-3.060.04680.04690.044519368847
17176314000.0467810.0006611.430.046880.04850.0463213743890
17175450000.046120.000821.810.044863.680.044049582248
17174586000.04530.00173.900.04350.0480.0428713947464
17173722000.04360.000410.950.043023.630.04297096728
17172858000.04319-0.00031-0.710.04353.660.042583021857
17171994000.04350.000942.210.042723.780.042148484930
17171130000.04256-3.79744-98.890.04373.990.041777185372
17170266003.843.798,283.360.045274.220.04346804570
17169402000.0458050.00040.880.045974.130.0431711516437
17168538000.0454050.0012752.890.04380.0460.043312506141
17167674000.04413-0.00067-1.503.653.660.042925514448
17166810000.04480.00112.520.0443.710.04369198178
17165946000.04370.000220.510.043683.640.04239224017
17165082000.04348-0.00224-4.900.04623.570.040726547178
17164218000.045720.002716.300.04293.770.042938296221
17163354000.04301-0.00029-0.670.04313.830.0370157717517
17162490000.04330.000160.370.042670.048230.037358425701
17161626000.04314-0.00246-5.390.04563.540.04273083530
17160762000.04560.00010.220.045010.047430.044873476394
17159898000.04550.00153.410.044230.047910.043120174525
17159034000.0440.00071.620.043550.04550.042611616351
17158170000.04330.0037749.553.163.460.03938403171
17157306000.039526-0.001385-3.390.0409013.250.03939452457
17156442000.040911-0.000659-1.590.041713.310.039210212705
17155578000.04157-0.00073-1.730.04243.40.04112824197
17154714000.04230.00040.950.042230.043440.042014618417
17153850000.0419-0.0025-5.630.04460.045250.04159964722
17152986000.04440.00163.740.0430.0450.042016872567
17152122000.0428-0.001191-2.710.0440.04450.0427188763
17151258000.043991-0.001619-3.550.0458510.0476180.04365625618673
17150394000.045610.001764.010.0463930.0494960.04544326867702
17149530000.0438500.000005616454
17148666000.04385-0.00074-1.660.043850.045670.043857113203
17147802000.044590.001533.550.043020.044670.042116052583
17146938000.043060.001473.530.041320.043640.04059078069
17146074000.041590.0002090.510.039610.042680.0384829104837
17145210000.041381-0.003714-8.240.0450130.0457660.03965550746535
17144346000.045095-0.001645-3.520.045143.840.0428635318470
17143482000.046740.002224.990.046620.047040.045737005916
17142618000.04452-0.00143-3.110.0440.046420.0436311992445
17141754000.04595-0.00125-2.650.046180.047710.0455912736875
17140890000.0472-0.00035-0.740.04720.04720.047110603482
17140026000.04755-0.002377-4.760.050845.040.046625061404
17139162000.049927-0.000673-1.334.594.590.04804222806372
17138298000.0506-4.2694-98.830.05014.960.0480099732095
17137434004.324.278,627.270.04974.410.047856039882
17136570000.04950.004379.680.050990.0510.0436419110990
17135706000.045130.0045311.160.044930.046680.0407625709276
17134842000.04060.000370.920.04030.04060.040123395040
17133978000.04023-0.001464-3.510.03910.042760.037827363035
17133114000.0416940.0005451.320.041060.04290.03920243764272
17132250000.041149-0.003041-6.880.0435810.0464970.03925592421473
17131386000.044190.0032597.960.040094.040.0388641287525
17130522000.040931-0.006649-13.970.047710.051540.033614156558752
17129658000.04758-0.01079-18.490.0589014.880.04259344253
17128794000.05837-0.00162-2.700.058340.061530.057097013303
17127930000.05999-0.000825-1.360.05890.061920.0583313301415
17127066000.060815-0.004868-7.410.0661390.068970.06046852167684
17126202000.0656830.0039236.350.0612450.06650.0597147372748
17125338000.061760.0059610.680.05744.480.056916317969
17124474000.0558-0.00024-0.430.05624.280.05585551448
17123610000.05604-0.00262-4.470.0571124.440.0537718012526
17122746000.058660.003586.500.055540.059380.05416654638
17121882000.05508-0.001748-3.080.057260.059980.0543517919814
17121018000.056828-0.007072-11.070.06350.064470.05635648271009
17120154000.0639-0.005-7.260.0695.080.0612420868224
17119290000.0689-0.00045-0.650.07180.074090.066511852181
17118426000.069350.00345.160.065730.070980.0420239061
17117562000.06595-0.00205-3.010.06820.070670.0642815039742
17116698000.0680.00111.640.06615.290.0646928830269
17115834000.0669-0.001361-1.990.066880.069510.0655721802658
17114970000.0682610.0004810.710.0674930.07450.06699476990522
17114106000.067780.004857.710.0623970.0706480.06220776948370
17113242000.06293-0.001045-1.630.0640410.0645750.05978436630602
17112378000.0639750.01007518.690.06160.070.054975662638
17111514000.0539-0.00214-3.820.058730.060740.0530126712368
17110650000.05604-0.00213-3.660.059540.060530.0553226335372
17109786000.058170.00468.590.053320.061090.0513542127027
17108922000.05357-0.005165-8.790.0589190.059850.0597287100
17108058000.058735-0.001655-2.740.0626640.0654450.0576866032412
17107194000.060390.000570.950.060870.06160.0591723651829
17106330000.05982-0.00497-7.670.0652034.590.057979105212323