ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GOGOLCOINGOLL
$ 0.001236
0.000031
(
2.56%
)
Info
Rank Rank 4214
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
05:20:53
Volume (24h)
$ 20
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001225
Fully Diluted Market Cap
$ 364,667
Genesis Date
2/12/2021
Days Range 0.001205-0.001242
52 Weeks Range 0.001138-0.022797
Circulating Supply 0 / 295,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001718LATOKEN56.96/cdn/crypto/logos/exchanges/LATK.png$ 0.0978141719326416GOL/USDThttps://exchange.latoken.com/exchange/GOL-USDTUSDT1https://exchange.latoken.com/exchange/GOL-USDT68.867126103310 minutes ago
5.1E-7LATOKEN25.73/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719277042GOL/ETHhttps://exchange.latoken.com/exchange/GOL-ETHETH2https://exchange.latoken.com/exchange/GOL-ETH31.108693023814 hours ago
2.0E-8LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719281708GOL/BTChttps://exchange.latoken.com/exchange/GOL-BTCBTC3https://exchange.latoken.com/exchange/GOL-BTC0.024180872929513 hours ago
2.36LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001719273735GOL/USDThttps://www.lbank.info/exchange/gol/usdtUSDT4https://www.lbank.info/exchange/gol/usdt015 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000GOL/ETHhttps://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efacETH5https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00194901-0.00071285-36.57497909190.001267390.001977680.03CX
40.00212269-0.00088653-41.76445924750.001267390.002157650.026CX
120.00327486-0.0020387-62.25304287820.001138160.0145860.69590909CX
260.00559377-0.00435761-77.90112929210.001138160.0145862861.39620253CX
520.00582675-0.00459059-78.78474278110.001138160.022797131824.5615873CX
1561.18098933-1.17975317-99.89532843620.001138165.224204634051.7592196CX
2601.18098933-1.17975317-99.89532843620.001138165.224204634051.7592196CX

About GOLL

The Concept of Gogolcoin is impacting Lives with Digital Currency. We have developed a gateway to impact the physical world through various platforms of which GogolCoin is the core like Metagol, Silwana. This ecosystem will support real-world activities all paving way for a better world to live in.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730000.00120616-6.1E-5-4.820.001263170.00126610.001171340
17191866000.00126666-1.8E-5-1.400.00128490.001289750.001265020
17191002000.001284664.0E-60.310.001282890.001289610.00127830
17190138000.00128102-1.7E-5-1.310.001297630.001299760.001267390
17189274000.0012976-0.000648-33.310.001949010.001977680.00129050
17188410000.00194537-6.0E-6-0.310.001954160.001970980.001941120
17187546000.00195114-4.1E-5-2.060.001994570.001995820.00192090
17186682000.00199261-7.0E-6-0.350.002031520.002092790.001954130
17185818000.001999171.4E-50.710.001985290.002007190.001980
17184954000.001985425.0E-60.250.001979830.001991940.001974860
17184090000.0019807-2.3E-5-1.150.002005360.00201960.001950590
17183226000.00200375-4.3E-5-2.100.002047460.002051260.001986810
17182362000.002047042.6E-51.290.002019810.002099690.002007190
17181498000.00202138-6.3E-5-3.020.002086060.002086060.001984890
17180634000.00208417-5.0E-6-0.240.002031520.002104560.002027510
17179770000.002089641.0E-50.480.002078610.002095220.002074890
17178906000.00207984-2.2E-7-0.010.002078530.002085540.002076210
17178042000.00208006-4.3E-5-2.030.002122690.002157650.002055660
17177178000.00212335-1.0E-5-0.470.002134660.002149170.0021060
17176314000.002132981.6E-50.760.002031520.002152650.002027510
17175450000.002116885.3E-52.570.002064110.002130980.002056680
17174586000.002063673.0E-51.480.002031520.00210790.002027510
17173722000.002033883.0E-60.150.002031530.002051960.002020980
17172858000.002030867.0E-60.350.0020250.002034360.002021930
17171994000.00202394-2.6E-5-1.270.002050860.002068740.001998780
17171130000.00205042.2E-51.080.00202750.002085870.002013330
17170266000.00202815-2.3E-5-1.120.002049250.002065260.002012980
17169402000.00205101-2.9E-5-1.390.002081790.002084690.002016980
17168538000.002079962.5E-51.220.001164750.002117710.001138160
17167674000.00205472-2.2E-5-1.060.002077950.002084030.00204710
17166810000.0020772.0E-50.970.002055920.002086430.002055380
17165946000.002057172.1E-51.030.002037730.002075950.001999370
17165082000.00203622-3.7E-5-1.780.002073090.002100580.001995440
17164218000.00207342-3.2E-5-1.520.002103930.002117770.002069460
17163354000.0021051-3.6E-5-1.680.002143480.002155060.002076830
17162490000.00214140.000154557.780.001164750.014555260.001138160
17161626000.00198685-2.3E-5-1.140.002008210.002030050.001978880
17160762000.002010312.0E-60.100.002009190.002021540.001999950
17159898000.002008555.0E-52.550.001959110.00202390.001954890
17159034000.00195818-3.2E-5-1.610.00198780.002000910.00193810
17158170000.001990.000142927.740.00184640.001992430.001839730
17157306000.00184708-3.9E-5-2.070.001887110.001892410.001833460
17156442000.001886424.2E-52.280.001164750.001903460.001138160
17155578000.001844252.1E-51.150.001825510.001853890.001818370
17154714000.00182363-4.0E-6-0.220.00182490.001843070.001815040
17153850000.001827910.0005674345.020.001258210.001829590.001204810
17152986000.001260483.7E-53.020.001223740.001267580.00121310
17152122000.0012232-2.6E-5-2.080.001246680.001260160.001217530
17151258000.00124958-1.4E-5-1.110.001263320.001287420.001245340
17150394000.00126369-1.6E-5-1.250.001164750.014307260.001138160
17149530000.001280113.0E-60.230.001277850.001291390.001259270
17148666000.00127761.9E-51.510.001257780.001288710.001251730
17147802000.001258647.6E-56.420.001182420.001266720.001176560
17146938000.001183071.4E-51.200.001164750.001192170.001138160
17146074000.00116887-4.8E-5-3.940.001212530.001213670.00113030
17145210000.00121689-6.0E-5-4.700.001276750.001293580.001181960
17144346000.001276691.7E-51.350.001914750.013754950.001236240
17143482000.00125999-9.0E-6-0.710.001268220.00128540.001255260
17142618000.00126921-7.0E-6-0.550.001274940.001277930.001250090
17141754000.00127591-1.4E-5-1.090.001289690.001295420.0012670
17140890000.001289686.0E-60.470.001285420.001305180.001255920
17140026000.001284-4.4E-5-3.310.001328210.00134150.001271330
17139162000.00132767-0.000678-33.800.002004010.002015850.001320290
17138298000.002006155.6E-52.870.001914750.0145860.001897620
17137434000.001949682.0E-60.100.00194340.001970650.001928220
17136570000.001947392.6E-51.350.001914750.001963370.001897620
17135706000.001921471.6E-50.840.001901510.001964890.001788060
17134842000.001905426.6E-53.590.001838480.001923940.001825430
17133978000.00183972-7.2E-5-3.770.001915310.001933730.001795980
17133114000.001911618.0E-60.420.001902710.001928460.001851710
17132250000.00190316-7.1E-5-3.600.002740950.014513290.001869960
17131386000.001973753.9E-52.020.001929590.001975440.001865070
17130522000.00193457-7.9E-5-3.920.002012870.002038340.001848050
17129658000.00201387-8.8E-5-4.190.002100270.002135860.001980840
17128794000.00210211-1.5E-5-0.710.002116780.002137730.002087050
17127930000.002116714.1E-51.980.002073440.002132660.002026270
17127066000.00207532-7.6E-5-3.530.002148180.002152390.002048360
17126202000.002151286.8E-53.260.002740950.00274860.002089930
17125338000.00208304-0.000675-24.470.002756190.002790920.002068263
17124474000.002758223.9E-51.430.002710950.00278370.002700010
17123610000.00271966-1.9E-5-0.690.002740950.00274860.002640620
17122746000.00273829.3E-53.520.002642830.002772090.002604570
17121882000.00264561-0.000628-19.180.003274860.00332390.0026221710
17121018000.00327351-0.00022-6.300.003483030.003483030.00322920
17120154000.00349366-7.0E-5-1.960.004083710.004293430.003410790
17119290000.003563478.0E-52.300.003486590.003566010.003486020
17118426000.00348318-1.2E-5-0.340.003492690.003517260.00347990
17117562000.00349492-4.3E-5-1.220.003538430.003546480.003455210
17116698000.003538057.6E-52.200.003475120.003580460.003447570
17115834000.00346163-3.8E-5-1.090.003500120.003584750.0034190
17114970000.003499984.0E-60.110.003489040.003577570.00347080
17114106000.003496390.000129593.850.004083710.004293430.003339270
17113242000.00336680.000149094.630.003204040.003378630.003192080
17112378000.003217714.6E-51.450.003186530.003293850.003151970