ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frax ShareFXS
$ 3.38
0.010
(
0.30%
)
Info
Rank Rank 154
Platform Ethereum
Token
Not Mineable
Bid
$ 3.37
Exchange
KRKN
Ask
$ 3.38
Last Trade Time
02:05:21
Volume (24h)
$ 1,286,792
Last Trade Size
175.39
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.38
Fully Diluted Market Cap
$ 337,401,686
Genesis Date
12/15/2020
Days Range 3.36-3.38
52 Weeks Range 3.13-13.45
Circulating Supply 76,932,065 / 99,822,984
77.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.51Poloniex367097.349259/cdn/crypto/logos/exchanges/POLO.png$ 2,404,944.691692177662FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT1https://poloniex.com/exchange#USDT_FXS89.407014322710 months ago
3.38Binance32969.5/cdn/crypto/logos/exchanges/BINA.png$ 111,367.991719108537FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT2https://www.binance.com/en/trade/FXS_USDT8.02976258113Recently
3.38HTX3377.9425/cdn/crypto/logos/exchanges/HUOB.png$ 11,411.611719108537FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT3https://www.huobi.com/en-us/exchange/fxs_usdt0.822702081855Recently
3.38DigiFinex2691.1/cdn/crypto/logos/exchanges/DGFX.png$ 9,077.701719108417FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/FXS0.655420739838Recently
3.38OKX1533.8464/cdn/crypto/logos/exchanges/OKEX.png$ 5,183.831719108529FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT5https://www.okx.com/trade-spot/FXS-USDT0.373570191478Recently
3.38Gate.io1167.27613685/cdn/crypto/logos/exchanges/GATE.png$ 3,949.771719107946FXS/USDThttps://gate.io/trade/FXS_USDTUSDT6https://gate.io/trade/FXS_USDT0.2842915496310 minutes ago
3.38Kucoin1013.9006/cdn/crypto/logos/exchanges/KUCN.png$ 3,421.571719107722FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT7https://trade.kucoin.com/FXS-USDT0.24693674756614 minutes ago
3.38Kraken315.0932986/cdn/crypto/logos/exchanges/KRKN.png$ 1,063.911719108337FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD8https://trade.kraken.com/markets/kraken/FXS/USD0.0767413633408Recently
5.256E-5Binance269.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0141251719108531FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC9https://www.binance.com/en/trade/FXS_BTC0.065661414091Recently
3.38LBank155.2/cdn/crypto/logos/exchanges/LBNK.png$ 524.041719108523FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT10https://www.lbank.info/exchange/fxs/usdt0.0377991523254Recently
3.38Crypto.com0.35/cdn/crypto/logos/exchanges/CRTO.png$ 1.181719107490FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD11https://crypto.com/exchange/trade/FXS_USD8.52429337235E-517 minutes ago
3.36Crypto.com0.06/cdn/crypto/logos/exchanges/CRTO.png$ 0.2016211719101111FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT12https://crypto.com/exchange/trade/FXS_USDT1.46130743526E-52 hours ago
0.000965Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001719100937FXS/ETHhttps://gate.io/trade/FXS_ETHETH13https://gate.io/trade/FXS_ETH02 hours ago
5.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001719107723FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC14https://trade.kucoin.com/FXS-BTC014 minutes ago
0.00097123SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001719100921FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH15https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d002 hours ago
5.6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719100940FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT16https://exchange.latoken.com/exchange/FXS-USDT02 hours ago
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719108461FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT17https://www.bibox.com/en/exchange/basic/FXS_USDT0Recently
0.0009787Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719100923FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d002 hours ago
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719100923FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT19https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d002 hours ago
3.15Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001719108537FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR20https://account.bitvavo.com/markets/FXS-EUR0Recently
0Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001719100937FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD21https://gemini.com/?symbol=FXSUSD02 hours ago
4.401E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719100921FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC22https://hitbtc.com/FXS-to-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.65-0.27-7.397260273973.134.029926.52527005CX
44.81-1.43-29.72972972973.135.217078.38530288CX
127.63-4.25-55.70117955443.137.649377.48329752CX
269.14-5.76-63.01969365433.1310.8613158.8009719CX
525.9-2.52-42.71186440683.1313.4512027.5582331CX
1561.734040711.6459592994.92045258851.506917153.540067.1866538CX
2607.0323472-3.6523472-51.93638903381.506917153.552104.3005473CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191002003.37-0.05-1.463.423.423.36764
17190138003.420.010.293.413.483.356426
17189274003.41-0.07-2.013.53.583.3731067
17188410003.480.082.353.43.493.3118061
17187546003.4-0.34-9.093.743.743.137956
17186682003.740.020.543.684.023.64740
17185818003.720.071.923.653.743.63469
17184954003.65-0.01-0.273.663.693.63646
17184090003.66-0.07-1.883.733.913.554964
17183226003.73-0.28-6.984.014.013.714682
17182362004.010.092.303.924.143.833747
17181498003.92-0.22-5.314.154.163.815286
17180634004.14-0.05-1.194.24.284.114978
17179770004.19-0.01-0.244.184.264.13363
17178906004.2-0.34-7.494.544.74.163426
17178042004.54-0.15-3.204.695.214.179675
17177178004.69-0.04-0.854.734.754.613479
17176314004.73-0.02-0.424.674.824.372751
17175450004.750.153.264.64.754.597091
17174586004.600.004.624.814.69309
17173722004.6-0.23-4.764.834.94.574127
17172858004.830.153.214.74.934.582369
17171994004.680.143.084.544.964.468617
17171130004.54-0.19-4.024.734.744.541213
17170266004.730.276.054.464.734.441876
17169402004.46-0.21-4.504.674.674.373778
17168538004.67-0.05-1.064.674.794.6424852
17167674004.72-0.09-1.874.814.814.661469
17166810004.810.112.344.725.124.7215642
17165946004.70.214.684.494.754.4610769
17165082004.49-0.09-1.974.584.654.282468
17164218004.58-0.12-2.554.674.674.532118
17163354004.70.12.174.64.754.581919
17162490004.60.4210.054.144.64.1410060
17161626004.18-0.18-4.134.354.374.163263
17160762004.360.020.464.324.474.281569
17159898004.340.174.084.174.344.153841
17159034004.17-0.1-2.344.274.34.09595
17158170004.270.287.0244.34886
17157306003.99-0.16-3.864.154.173.981201
17156442004.150.051.227.187.283.946047
17155578004.1-0.12-2.844.224.234.110417
17154714004.22-0.07-1.634.314.394.221657
17153850004.29-0.19-4.244.484.54.221390
17152986004.480.214.924.34.564.21957
17152122004.270.122.894.154.364.051258
17151258004.15-0.13-3.044.284.34.132020
17150394004.28-0.16-3.604.474.54.286276
17149530004.440.092.074.354.464.25879
17148666004.35-0.03-0.684.384.424.321318
17147802004.380.215.044.124.384.11730
17146938004.17-0.07-1.654.244.254.111056
17146074004.240.061.444.184.2544098
17145210004.18-0.26-5.864.444.4647918
17144346004.44-0.04-0.897.187.284.36534
17143482004.48-0.06-1.324.544.634.4812950
17142618004.540.132.954.414.574.331363
17141754004.41-0.1-2.224.514.534.4723
17140890004.51-0.04-0.884.554.584.413540
17140026004.55-0.27-5.604.824.934.516255
17139162004.82-0.26-5.125.085.114.795657
17138298005.080.050.997.187.285.018254
17137434005.03-0.22-4.195.255.254.992769
17136570005.250.357.144.95.284.96173
17135706004.9-0.09-1.804.995.084.667454
17134842004.990.163.314.834.994.713172
17133978004.83-0.13-2.624.964.994.636200
17133114004.960.061.224.94.984.765948
17132250004.9-0.28-5.415.135.334.7815074
17131386005.180.5511.884.595.184.484632
17130522004.63-0.79-14.585.45.563.7922324
17129658005.42-1.26-18.866.686.75.117326
17128794006.68-0.06-0.896.746.816.581950
17127930006.74-0.06-0.886.786.826.523180
17127066006.8-0.37-5.167.187.286.77864
17126202007.170.141.9977.316.853550
17125338007.030.22.936.887.076.852156
17124474006.83-0.03-0.446.866.96.792130
17123610006.86-0.08-1.156.927.076.694694
17122746006.940.355.316.727.056.583511
17121882006.59-0.07-1.056.676.776.44156411
17121018006.66-0.6-8.267.267.276.58133414
17120154007.26-0.32-4.227.617.616.9311373
17119290007.58-0.03-0.397.637.647.2711553
17118426007.61-0.18-2.317.617.717.552062
17117562007.790.111.437.687.897.536767
17116698007.68-0.09-1.167.677.787.4814568
17115834007.77-0.18-2.267.778.067.54959
17114970007.950.364.747.628.037.6213719
17114106007.590.091.207.527.737.45188330
17113242007.50.263.597.247.557.191922
17112378007.24-0.21-2.827.347.437.072523