ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FetchFET
$ 1.57
-0.030
(
-1.88%
)
Info
Rank Rank 47
Platform Ethereum
Token
Not Mineable
Bid
$ 1.57
Exchange
GDAX
Ask
$ 1.57
Last Trade Time
13:59:20
Volume (24h)
$ 129,866,495
Last Trade Size
0.100
Volume/Market Cap (24h)
0.08%
Trade Price
$ 1.57
Fully Diluted Market Cap
$ 1,810,206,193
Genesis Date
10/07/2018
Days Range 1.53-1.63
52 Weeks Range 0.161-3.55
Circulating Supply 1,043,462,805 / 1,152,997,575
90.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.57Binance27560129.7/cdn/crypto/logos/exchanges/BINA.png$ 43,323,620.051718978364FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT66.7155445516Recently
1.57Coinbase9328374.1/cdn/crypto/logos/exchanges/GDAX.png$ 14,695,482.301718978364FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD22.5814451759Recently
1.47Bitvavo1767527.95551/cdn/crypto/logos/exchanges/BITV.png€ 2,584,756.301718978364FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR3https://account.bitvavo.com/markets/FET-EUR4.27870229008Recently
2.469E-5Binance1088487.3/cdn/crypto/logos/exchanges/BINA.pngBTC 26.601718978363FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC4https://www.binance.com/en/trade/FET_BTC2.6349303776Recently
1.57Kucoin412592.1712/cdn/crypto/logos/exchanges/KUCN.png$ 649,007.061718978230FET/USDThttps://trade.kucoin.com/FET-USDTUSDT5https://trade.kucoin.com/FET-USDT0.998772925925Recently
1.57Kraken322931.812562/cdn/crypto/logos/exchanges/KRKN.png$ 507,312.851718977950FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD6https://trade.kraken.com/markets/kraken/FET/USD0.7817296929527 minutes ago
1.57Coinbase280104.2/cdn/crypto/logos/exchanges/GDAX.png$ 441,433.511718978364FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT7https://pro.coinbase.com/trade/FET-USDT0.678055743482Recently
1.56Gate.io175986.26/cdn/crypto/logos/exchanges/GATE.png$ 276,780.731718976737FET/USDThttps://gate.io/trade/FET_USDTUSDT8https://gate.io/trade/FET_USDT0.42601465585627 minutes ago
1.57Crypto.com117392.4/cdn/crypto/logos/exchanges/CRTO.png$ 184,863.721718978335FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD9https://crypto.com/exchange/trade/FET_USD0.284174928691Recently
1.59Gemini111959.72073/cdn/crypto/logos/exchanges/GEMN.png$ 177,322.791718978042FET/USDhttps://gemini.com/?symbol=FETUSDUSD10https://gemini.com/?symbol=FETUSD0.2710238963915 minutes ago
1.57LBank35439/cdn/crypto/logos/exchanges/LBNK.png$ 55,781.571718978359FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT11https://www.lbank.info/exchange/fet/usdt0.0857881370335Recently
2.462E-5Kucoin24853.4428/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6089731718977512FET/BTChttps://trade.kucoin.com/FET-BTCBTC12https://trade.kucoin.com/FET-BTC0.06016339503614 minutes ago
1.47Bitstamp20271.1228133/cdn/crypto/logos/exchanges/BSTP.png€ 29,829.071718978364FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR13https://www.bitstamp.net/markets/fet/eur0.0490708502421Recently
1.57Bitfinex16479.1750065/cdn/crypto/logos/exchanges/BFNX.png$ 25,831.961718978362FET/USDhttps://www.bitfinex.com/t/FET:USDUSD14https://www.bitfinex.com/t/FET:USD0.0398915805655Recently
0.00044864Kucoin15754.1168/cdn/crypto/logos/exchanges/KUCN.pngETH 7.051718977512FET/ETHhttps://trade.kucoin.com/FET-ETHETH15https://trade.kucoin.com/FET-ETH0.03813641273414 minutes ago
1.57Bitstamp13926.5577104/cdn/crypto/logos/exchanges/BSTP.png$ 21,715.191718978364FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD16https://www.bitstamp.net/markets/fet/usd0.0337123914688Recently
0.000448Gate.io13414.7847365/cdn/crypto/logos/exchanges/GATE.pngETH 6.021718976737FET/ETHhttps://gate.io/trade/FET_ETHETH17https://gate.io/trade/FET_ETH0.032473528915827 minutes ago
1.56HTX4205.319/cdn/crypto/logos/exchanges/HUOB.png$ 6,646.571718978362FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT18https://www.huobi.com/en-us/exchange/fet_usdt0.0101799284021Recently
0.00044365Uniswap (v3)78.09759055/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0350181718976578FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH19https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850.0001890529303930 minutes ago
1.61Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 0.3221501718928202FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT20https://crypto.com/exchange/trade/FET_USDT4.84145359821E-714 hours ago
0.2085Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692173645FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT21https://poloniex.com/exchange#USDT_FET010 months ago
2.255E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718978220FET/BTChttps://hitbtc.com/FET-to-BTCBTC22https://hitbtc.com/FET-to-BTC0Recently
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718928121FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85014 hours ago
0.2196LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718928137FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT24https://exchange.latoken.com/exchange/FET-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.59-0.02-1.257861635221.11.820114667.6261CX
42.36-0.79-33.47457627121.12.4211108048.5635CX
123.26-1.69-51.84049079750.9123.3813806235.7472CX
260.73520.8348113.5473340590.49763.5518642409.0022CX
520.19941.3706687.3620862590.1613.5516644265.1726CX
1560.260646181.30935382502.3491309180.04363.5515822084.5142CX
2600.4765941.093406229.4208487730.025391943.5514787981.4762CX

About FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Crypto Chat

View Posts
Going_4_It
I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more
πŸ‘οΈ0
TradeForProfits
slow and steady... ride these BTC nukes and we'll win
πŸ‘οΈ0
Going_4_It
Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/
πŸ‘οΈ0
Going_4_It
Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more
πŸ‘οΈ0
racerdave42
ouch!!
πŸ‘οΈ0
racerdave42
My buy got hit @ 2.39. Hopefully we're near bottom
πŸ‘οΈ0
KICK1
Yessir! They’re all set up for a run I think huge
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
starkd748
Yup I have my portfolio all set just need a few meme coins
🤥 1 🫢 1
KICK1
Indeed!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
racerdave42
Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up
πŸ‘οΈ0
TradeForProfits
lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol
πŸ‘οΈ0
racerdave42
Sign signs everywhere signs . Do this don't do that can you read the signs
πŸ‘οΈ0
TradeForProfits
Some signs point to sub $2 coming before we rip up, depends on this merger process imo.
πŸ‘οΈ0
TradeForProfits
$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? πŸ”€Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that... $FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? πŸ”€Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that πŸ‘‡https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024 Show more
πŸ‘οΈ0
TradeForProfits
def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.
πŸ‘οΈ0
starkd748
Weeeeee
πŸ‘οΈ0
starkd748
Fet bout to pull a render
πŸ‘οΈ0
starkd748
Just hit boxed Foxusd stressful ASF but worked out
πŸ‘οΈ0
starkd748
Still green
πŸ‘οΈ0
starkd748
Weeeee
πŸ‘οΈ0
starkd748
Weeeeee got that dip
πŸ‘οΈ0
starkd748
1.86 could be a top or there is another extension.... watching
πŸ‘οΈ0
starkd748
Looks like maybe 1.86 could be a top if the Fibonacci extension continues
πŸ‘οΈ0
starkd748
Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...
πŸ‘οΈ0
starkd748
Look up the channel more crypto online on YouTube he charts crypto plays he has one on FET
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17189274001.60.128.111.491.771.4234042605
17188410001.480.2924.371.191.551.1830397637
17187546001.19-0.13-9.851.321.471.132208999
17186682001.32-0.15-10.201.471.61.2221123644
17185818001.470.010.681.461.621.423919015
17184954001.46-0.02-1.351.481.621.434061293
17184090001.48-0.11-6.921.591.81.4115049477
17183226001.59-0.12-7.021.711.751.568781263
17182362001.710.1811.761.541.751.4615714553
17181498001.53-0.13-7.831.661.721.515442233
17180634001.66-0.07-4.051.741.751.6110635752
17179770001.73-0.02-1.141.751.991.66680788
17178906001.75-0.09-4.891.851.991.6913382564
17178042001.84-0.21-10.242.042.061.7419350299
17177178002.05-0.11-5.092.152.191.977657710
17176314002.160.031.412.142.2229035491
17175450002.13-0.01-0.472.142.1725054231
17174586002.140.062.882.092.282.056839084
17173722002.08-0.03-1.422.112.142.043732258
17172858002.11-0.03-1.402.142.152.093106739
17171994002.14-0.05-2.282.182.212.095126807
17171130002.1900.002.22.292.117242717
17170266002.19-0.05-2.232.232.342.187424646
17169402002.24-0.06-2.612.32.32.187197000
17168538002.30.073.142.242.332.224481131
17167674002.23-0.07-3.042.292.312.23634739
17166810002.3-0.01-0.432.312.392.242838086
17165946002.31-0.05-2.122.362.422.256864581
17165082002.36-0.16-6.352.542.560.91211130267
17164218002.52-0.02-0.792.532.712.4714163951
17163354002.540.114.532.432.572.3714699404
17162490002.430.2310.452.22.442.1610349065
17161626002.2-0.08-3.512.272.312.185145874
17160762002.28-0.07-2.982.352.432.264993292
17159898002.350.073.072.282.392.228040463
17159034002.280.020.882.272.352.169385536
17158170002.260.2613.002.012.271.9811575892
17157306002-0.11-5.212.122.141.986130169
17156442002.11-0.06-2.762.132.222.026158610
17155578002.17-0.02-0.912.22.242.152940091
17154714002.19-0.02-0.902.212.262.184339274
17153850002.21-0.06-2.642.262.362.139296454
17152986002.270.115.092.152.312.1310933382
17152122002.16-0.18-7.692.352.412.1210758950
17151258002.34-0.04-1.682.42.52.3410477379
17150394002.380.031.282.362.522.3215017754
17149530002.350.198.802.162.382.1111704333
17148666002.16-0.01-0.462.182.252.137060498
17147802002.170.167.962.012.221.9611149806
17146938002.01-0.01-0.502.012.061.9311066771
17146074002.02-0.01-0.492.022.061.8615871465
17145210002.03-0.14-6.452.152.21.9214943929
17144346002.170.010.462.472.632.0820546484
17143482002.16-0.03-1.372.182.292.148310364
17142618002.190.031.392.162.212.078040374
17141754002.16-0.14-6.092.312.312.139654519
17140890002.30.041.772.272.432.214085645
17140026002.26-0.18-7.382.472.642.2219396442
17139162002.44-0.03-1.212.472.572.3912364735
17138298002.470.062.492.422.532.3811653626
17137434002.41-0.07-2.822.482.572.3611634195
17136570002.480.3616.982.12.52.0718836350
17135706002.120.073.412.032.191.8521821198
17134842002.050.073.5422.091.8912766047
17133978001.98-0.12-5.712.12.141.8716057396
17133114002.10.052.442.052.131.9321277124
17132250002.05-0.18-8.072.22.39235028958
17131386002.230.2613.201.962.251.8557961956
17130522001.97-0.17-7.942.142.261.6364045135
17129658002.14-0.41-16.082.552.591.8832334049
17128794002.55-0.1-3.772.652.742.5111761295
17127930002.650.062.322.62.72.4115032285
17127066002.59-0.23-8.162.812.852.5510373293
17126202002.820.114.062.72.852.6311688996
17125338002.710.072.652.642.82.629081140
17124474002.640.020.762.62.692.558364763
17123610002.62-0.07-2.602.682.732.5111502861
17122746002.690.13.862.582.892.5318352964
17121882002.59-0.1-3.722.662.772.5120185837
17121018002.69-0.2-6.922.872.882.5925097083
17120154002.89-0.16-5.253.043.112.8316367501
17119290003.05-0.16-4.983.213.27316284673
17118426003.210.13.223.13.242.9320870403
17117562003.11-0.15-4.603.263.383.0820588114
17116698003.260.185.843.073.553.0135087745
17115834003.080.248.452.843.432.8147198176
17114970002.840.197.172.663.052.6628545325
17114106002.650.062.322.572.732.4924326089
17113242002.590.166.582.412.652.3911880485
17112378002.430.020.832.412.662.389381662
17111514002.41-0.1-3.982.522.592.3613496845
17110650002.51-0.24-8.732.732.832.517779244