We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.00071499 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 0.00000000 | FTS/USDT | /crypto/FINANCIAL-TRANSACTION-SYSTEM-FTS | 1 | /crypto/FINANCIAL-TRANSACTION-SYSTEM-FTS | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001093 | -0.000374 | -34.2177493138 | 0.000469 | 0.001093 | 1.40572857 | CX |
| 4 | 0.000964 | -0.000245 | -25.4149377593 | 0.000469 | 0.001093 | 1.16832857 | CX |
| 12 | 0.00072 | -1.0E-6 | -0.138888888889 | 0.000469 | 0.001219 | 1.27845 | CX |
| 26 | 0.000785 | -6.6E-5 | -8.4076433121 | 0.000345 | 0.00122 | 2.14373481 | CX |
| 52 | 0.005501 | -0.004782 | -86.9296491547 | 0.000345 | 0.005514 | 7.00663452 | CX |
| 156 | 0.005558 | -0.004839 | -87.0636919755 | 0.000345 | 0.005558 | 6.88057868 | CX |
| 260 | 0.005558 | -0.004839 | -87.0636919755 | 0.000345 | 0.005558 | 6.88057868 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1783727400 | 0.000719 | 0.00025 | 53.30 | 0.000469 | 0.000719 | 0.000469 | 3 |
| 1783641000 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000469 | 0.000469 | 0 |
| 1783554600 | 0.000469 | -0.000624 | -57.09 | 0.001093 | 0.001093 | 0.000469 | 6 |
| 1783468200 | 0.001093 | 0 | 0.00 | 0.001093 | 0.001093 | 0.001093 | 0 |
| 1783381800 | 0.001093 | 0 | 0.00 | 0.001093 | 0.001093 | 0.001093 | 0 |
| 1783295400 | 0.001093 | 0 | 0.00 | 0.001093 | 0.001093 | 0.001093 | 0 |
| 1783209000 | 0.001093 | 0 | 0.00 | 0.001093 | 0.001093 | 0.001093 | 0 |
| 1783122600 | 0.001093 | 0 | 0.00 | 0.001093 | 0.001093 | 0.001093 | 0 |
| 1783036200 | 0.001093 | 0 | 0.00 | 0.001093 | 0.001093 | 0.001093 | 0 |
| 1782949800 | 0.001093 | 0.000374 | 52.02 | 0.000719 | 0.001093 | 0.000719 | 7 |
| 1782863400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1782777000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 1 |
| 1782690600 | 0.000719 | 0.00025 | 53.30 | 0.000469 | 0.000719 | 0.000469 | 4 |
| 1782604200 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000469 | 0.000469 | 0 |
| 1782517800 | 0.000469 | -0.00025 | -34.77 | 0.000719 | 0.000719 | 0.000469 | 3 |
| 1782431400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1782345000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1782258600 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1782172200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1782085800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781999400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781913000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781826600 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781740200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781653800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781567400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 3 |
| 1781481000 | 0.000719 | -0.000245 | -25.41 | 0.000964 | 0.000964 | 0.000469 | 3 |
| 1781394600 | 0.000964 | 5.0E-6 | 0.52 | 0.000959 | 0.000964 | 0.000959 | 0 |
| 1781308200 | 0.000959 | 0 | 0.00 | 0.000959 | 0.000959 | 0.000959 | 0 |
| 1781221800 | 0.000959 | -0.000258 | -21.20 | 0.001217 | 0.001217 | 0.000959 | 1 |
| 1781135400 | 0.001217 | 0.000498 | 69.26 | 0.000719 | 0.001217 | 0.000719 | 1 |
| 1781049000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780962600 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780876200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780789800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780703400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780617000 | 0.000719 | -0.000249 | -25.72 | 0.000968 | 0.000968 | 0.000719 | 2 |
| 1780530600 | 0.000968 | 0 | 0.00 | 0.000968 | 0.000968 | 0.000968 | 0 |
| 1780444200 | 0.000968 | -0.00025 | -20.53 | 0.001218 | 0.001218 | 0.000719 | 3 |
| 1780357800 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 0 |
| 1780271400 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 0 |
| 1780185000 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 1 |
| 1780098600 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 0 |
| 1780012200 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.000719 | 5 |
| 1779925800 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 0 |
| 1779839400 | 0.001218 | 0.000498 | 69.17 | 0.00072 | 0.001218 | 0.00072 | 0 |
| 1779753000 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1779666600 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1779580200 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 3 |
| 1779493800 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 2 |
| 1779407400 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1779321000 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1779234600 | 0.00072 | 1.0E-6 | 0.14 | 0.000719 | 0.00072 | 0.000719 | 2 |
| 1779148200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1779061800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778975400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778889000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778802600 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778716200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 3 |
| 1778629800 | 0.000719 | -0.00046 | -39.02 | 0.001179 | 0.001179 | 0.000719 | 2 |
| 1778543400 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1778457000 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1778370600 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1778284200 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1778197800 | 0.001179 | 0.00046 | 63.98 | 0.000719 | 0.001179 | 0.000469 | 10 |
| 1778111400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778025000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1777938600 | 0.000719 | -0.000187 | -20.64 | 0.000906 | 0.000906 | 0.000719 | 0 |
| 1777852200 | 0.000906 | 0 | 0.00 | 0.000906 | 0.000906 | 0.000906 | 0 |
| 1777765800 | 0.000906 | 0 | 0.00 | 0.000906 | 0.000906 | 0.000906 | 0 |
| 1777679400 | 0.000906 | 0.000437 | 93.18 | 0.000469 | 0.000906 | 0.000469 | 8 |
| 1777593000 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000469 | 0.000469 | 0 |
| 1777506600 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000469 | 0.000469 | 0 |
| 1777420200 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000469 | 0.000469 | 0 |
| 1777333800 | 0.000469 | -0.00025 | -34.77 | 0.000719 | 0.001219 | 0.000469 | 11 |
| 1777247400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1777161000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1777074600 | 0.000719 | -1.0E-6 | -0.14 | 0.00072 | 0.00072 | 0.00047 | 5 |
| 1776988200 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776901800 | 0.00072 | 0 | 0.00 | 0.00072 | 0.001095 | 0.00072 | 7 |
| 1776815400 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776729000 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776642600 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776556200 | 0.00072 | 0.000125 | 21.01 | 0.000595 | 0.00072 | 0.000595 | 3 |
| 1776469800 | 0.000595 | -0.000375 | -38.66 | 0.00097 | 0.00097 | 0.00047 | 5 |
| 1776383400 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1776297000 | 0.00097 | 0.00025 | 34.72 | 0.00072 | 0.00097 | 0.00072 | 2 |
| 1776210600 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776124200 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776037800 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1775951400 | 0.00072 | 0.00025 | 53.19 | 0.00047 | 0.00072 | 0.00047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
