ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FC Porto Fan TokenPORTO
$ 1.54
0.008576
(
0.56%
)
Info
Rank Rank 998
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
05:37:30
Volume (24h)
$ 658,170
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.54
Fully Diluted Market Cap
$ 61,752,298
Genesis Date
-
Days Range 1.51-1.55
52 Weeks Range 1.21-3.48
Circulating Supply 0 / 40,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.54Binance86973.94/cdn/crypto/logos/exchanges/BINA.png$ 133,385.151721367613PORTO/USDThttps://www.binance.com/en/trade/PORTO_USDTUSDT1https://www.binance.com/en/trade/PORTO_USDT96.5691313981Recently
1.55Gate.io2221.10456649/cdn/crypto/logos/exchanges/GATE.png$ 3,412.801721366571PORTO/USDThttps://gate.io/trade/PORTO_USDTUSDT2https://gate.io/trade/PORTO_USDT2.4661426023717 minutes ago
2.408E-5Binance730.28/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0176331721367603PORTO/BTChttps://www.binance.com/en/trade/PORTO_BTCBTC3https://www.binance.com/en/trade/PORTO_BTC0.81084639005Recently
2.407E-5LATOKEN138.59/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0033431721367529PORTO/BTChttps://exchange.latoken.com/exchange/PORTO-BTCBTC4https://exchange.latoken.com/exchange/PORTO-BTC0.153879609461Recently
2.47DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001721347321PORTO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PORTOUSDT5https://www.digifinex.com/en-ww/trade/USDT/PORTO06 hours ago
2.49LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001721347340PORTO/USDThttps://www.lbank.info/exchange/porto/usdtUSDT6https://www.lbank.info/exchange/porto/usdt06 hours ago
2.71Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001721347337PORTO/EURhttps://www.binance.com/en/trade/PORTO_EUREUR7https://www.binance.com/en/trade/PORTO_EUR06 hours ago
2.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721366958PORTO/BTChttps://hitbtc.com/PORTO-to-BTCBTC8https://hitbtc.com/PORTO-to-BTC011 minutes ago
1.71LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721347335PORTO/USDThttps://exchange.latoken.com/exchange/PORTO-USDTUSDT9https://exchange.latoken.com/exchange/PORTO-USDT06 hours ago
sChange %
14.45973597635CX
4-8.76440114011CX
12-41.5652909342CX
26-32.8029978337CX
52-20.7763051292CX
156-72.3206672148CX
260-72.3206672148CX

About PORTO

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466001.54204184-0.04-2.591.580974231.618851781.517205387882
17212602001.583060330.010.691.577792021.618417481.5650733613401
17211738001.57219828-0.02-1.011.597944651.613319111.542466686260
17210874001.588264510.064.161.411564661.589938831.211005583248
17210010001.524758340.031.951.493293921.61293771.4751061725857
17209146001.495529220.042.561.454788512.199931861.449465383831
17208282001.45816647-0.03-2.001.477897131.488869871.400705227989
17207418001.48787637-0-0.031.484277281.603277561.4733183124558
17206554001.488355880.010.921.472209151.495780291.441657152721
17205690001.474788770.053.671.423883141.483316641.407903934564
17204826001.422566620.085.941.411564661.455865671.2110055878681
17203962001.34281502-0.09-5.991.432754151.434566671.341169914442
17203098001.42843170.075.521.34867911.44360081.331822626750
17202234001.35374549-0.08-5.571.411564661.431348231.2110055874503
17201370001.43354837-0.19-11.451.624991281.640333321.4234451511421
17200506001.61896784-0.12-6.691.739236421.894687251.5994795374410
17199642001.735023570.010.861.72654751.753417911.688543615016
17198778001.72020649-0.01-0.351.795785231.796908041.6331374743350
17197914001.726190890.074.381.655021181.73971671.618842614076
17197050001.65375024-0.07-3.781.71828661.727691131.653750243839
17196186001.71879913-0.03-1.561.747896411.801721071.705816329810
17195322001.746101440.063.561.686947071.756546631.6508835912744
17194458001.68604358-0.05-2.811.795785231.796908041.6331374717703
17193594001.734746540.010.821.723510071.771380591.6996985550057
17192730001.720600640.074.011.649706551.725701691.5908810514053
17191866001.654259-0.06-3.291.705705011.765824351.652122919221
17191002001.7105338400.061.708172291.712126161.662909754962
17190138001.709532130.010.761.692110821.764983681.6735465316254
17189274001.69662010.042.201.652118431.744432811.652118439257
17188410001.66005376-0.01-0.841.668855031.704903841.624801497902
17187546001.67408069-0.12-6.791.795785231.796908041.5963805765963
17186682001.79601113-0.25-12.182.946388862.990428381.75631407127191
17185818002.04515367-0.09-4.242.123601632.149368222.0294593312830
17184954002.135660220.041.822.077504652.18266272.0115171934622
17184090002.0975704-0.2-8.572.29614122.449122.0248726348237
17183226002.29430107-0.14-5.742.434436122.43586112.22522728071
17182362002.433935310.072.862.371257642.501693552.341265959332
17181498002.36637155-0.11-4.562.4747722.504763292.27463228160
17180634002.47947459-0.14-5.382.946388862.990428382.4731754322621
17179770002.620412070.124.822.496418892.659540322.4902449117782
17178906002.49997885-0.23-8.302.730496232.73853692.485167227541
17178042002.72627657-0.25-8.382.974605362.979292822.68414087319
17177178002.975526030.031.012.947968223.03187362.906497532663
17176314002.945658080.031.202.946388863.07387082.8739704726282
17175450002.910718380.051.812.860179783.045056262.781777186199
17174586002.85887374-0.09-3.062.946388862.990428382.857995175579
17173722002.94913731-0.04-1.392.995161833.003561962.9032452711732
17172858002.990783650.082.692.924787133.081796892.901964129193
17171994002.912453680.13.662.810371683.032972682.7170082829332
17171130002.809739410.083.102.706714762.888401782.6245361139882
17170266002.72516803-0.04-1.462.756244743.094650742.6119931272260
17169402002.765445150.27.742.567548033.344663362.494404477661
17168538002.566670640.093.462.559356742.595740032.458833099416
17167674002.48074112-0.11-4.222.589133542.666048222.4807411222120
17166810002.590020370.197.922.39857452.622939022.3979497513178
17165946002.400033650.010.402.39230372.419372792.319269314306
17165082002.39052404-0.04-1.652.423442912.462800562.278038247925
17164218002.4307436-0.04-1.812.474932162.495221332.398486943281
17163354002.475605710.031.382.434995892.492625852.4054768216553
17162490002.44190980.14.332.559356742.595740032.3250988816151
17161626002.34051342-0.1-4.232.441325872.455878332.326193725098
17160762002.44387804-0.09-3.482.536272432.539158122.41860626771
17159898002.532113670.14.142.435834352.569274852.421223884895
17159034002.43141813-0.03-1.122.465539062.539759412.36881210162
17158170002.458977280.177.252.292004692.487981212.2861312215084
17157306002.29285078-0.04-1.582.330584672.363555162.258332288609
17156442002.32973141-0.03-1.102.559356742.595740032.29525568825
17155578002.35572813-0.02-0.892.371947812.392598182.332018747046
17154714002.376803370.010.362.380893242.433869552.358303535966
17153850002.36836775-0.04-1.862.408852612.51882562.3347850313196
17152986002.413206950.062.412.357551292.445063472.275169058179
17152122002.35651175-0.07-3.042.424806212.444591472.328357846457
17151258002.4304471-0.18-7.042.615723932.658233192.426525795803
17150394002.6145775-0-0.172.559356742.771056132.539471039130
17149530002.61912347-0-0.102.601064482.640149392.569210422907
17148666002.62163848-0.08-2.832.702351072.716793662.58936826558
17147802002.69791370.145.672.559356742.715214322.529154597782
17146938002.553069370.083.272.46287362.620968322.392101917459
17146074002.472165120.083.232.381427382.472392272.25596810494
17145210002.39485605-0.19-7.252.582231722.61963822.2968497411942
17144346002.582111590.062.522.739077662.756174852.5137711520857
17143482002.5187208-0.14-5.232.632203892.69420512.512936072944
17142618002.657729920.083.302.565187322.658770642.524233762815
17141754002.57289187-0.07-2.612.64193572.64193572.5198082611052
17140890002.64191931-0.09-3.452.757240482.875140422.5878429473135
17140026002.7362040.031.172.698261052.82408972.6400664613101
17139162002.704465410.010.252.699414262.765196342.654030039211
17138298002.69761446-0.02-0.792.739077662.77163092.668064393935
17137434002.7191657-0.03-1.092.7434332.758915322.6254195925162
17136570002.749065970.218.362.528118152.763805222.505561523930
17135706002.53699316-0.03-1.132.56260462.610079152.398506234271