ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FC Porto Fan TokenPORTO
$ 1.78
-0.263731
(
-12.90%
)
Info
Rank Rank 1008
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
06:47:08
Volume (24h)
$ 1,420,912
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.78
Fully Diluted Market Cap
$ 71,256,791
Genesis Date
-
Days Range 1.78-2.99
52 Weeks Range 1.53-3.48
Circulating Supply 0 / 40,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.77Binance583742.01/cdn/crypto/logos/exchanges/BINA.png$ 1,096,701.891718607323PORTO/USDThttps://www.binance.com/en/trade/PORTO_USDTUSDT1https://www.binance.com/en/trade/PORTO_USDT85.7977120764Recently
2.686E-5Binance89347.24/cdn/crypto/logos/exchanges/BINA.pngBTC 2.441718607324PORTO/BTChttps://www.binance.com/en/trade/PORTO_BTCBTC2https://www.binance.com/en/trade/PORTO_BTC13.1321519456Recently
1.78Gate.io5364.89560443/cdn/crypto/logos/exchanges/GATE.png$ 10,106.191718606816PORTO/USDThttps://gate.io/trade/PORTO_USDTUSDT3https://gate.io/trade/PORTO_USDT0.7885260277728 minutes ago
2.693E-5LATOKEN1915.99/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0547201718606828PORTO/BTChttps://exchange.latoken.com/exchange/PORTO-BTCBTC4https://exchange.latoken.com/exchange/PORTO-BTC0.2816099501928 minutes ago
2.49LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718582534PORTO/USDThttps://www.lbank.info/exchange/porto/usdtUSDT5https://www.lbank.info/exchange/porto/usdt07 hours ago
2.47DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718582521PORTO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PORTOUSDT6https://www.digifinex.com/en-ww/trade/USDT/PORTO07 hours ago
2.71Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001718582552PORTO/EURhttps://www.binance.com/en/trade/PORTO_EUREUR7https://www.binance.com/en/trade/PORTO_EUR07 hours ago
3.28E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718607100PORTO/BTChttps://hitbtc.com/PORTO-to-BTCBTC8https://hitbtc.com/PORTO-to-BTC0Recently
2.21Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692173364PORTO/USDThttps://poloniex.com/exchange#USDT_PORTOUSDT9https://poloniex.com/exchange#USDT_PORTO010 months ago
1.71LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718582537PORTO/USDThttps://exchange.latoken.com/exchange/PORTO-USDTUSDT10https://exchange.latoken.com/exchange/PORTO-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.94638886-1.16496909-39.53887777052.011517192.9904283823410.8171429CX
42.55935674-0.77793697-30.39580054792.011517193.3446633621794.2996429CX
122.88255086-1.10113109-38.19988418172.011517193.3783195719389.6564286CX
261.87984442-0.09842465-5.235787012631.753162223.479583719862.1295652CX
521.81273674-0.03131697-1.727607175881.533076323.479583716600.8730435CX
1565.57747346-3.79605369-68.060452770.893488868.3082519668198.7786455CX
2605.57747346-3.79605369-68.060452770.893488868.3082519668198.7786455CX

About PORTO

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

PORTO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818002.04515367-0.09-4.242.123601632.149368222.0294593312830
17184954002.135660220.041.822.077504652.18266272.0115171934622
17184090002.0975704-0.2-8.572.29614122.449122.0248726348237
17183226002.29430107-0.14-5.742.434436122.43586112.22522728071
17182362002.433935310.072.862.371257642.501693552.341265959332
17181498002.36637155-0.11-4.562.4747722.504763292.27463228160
17180634002.47947459-0.14-5.382.946388862.990428382.4731754322621
17179770002.620412070.124.822.496418892.659540322.4902449117782
17178906002.49997885-0.23-8.302.730496232.73853692.485167227541
17178042002.72627657-0.25-8.382.974605362.979292822.68414087319
17177178002.975526030.031.012.947968223.03187362.906497532663
17176314002.945658080.031.202.946388863.07387082.8739704726282
17175450002.910718380.051.812.860179783.045056262.781777186199
17174586002.85887374-0.09-3.062.946388862.990428382.857995175579
17173722002.94913731-0.04-1.392.995161833.003561962.9032452711732
17172858002.990783650.082.692.924787133.081796892.901964129193
17171994002.912453680.13.662.810371683.032972682.7170082829332
17171130002.809739410.083.102.706714762.888401782.6245361139882
17170266002.72516803-0.04-1.462.756244743.094650742.6119931272260
17169402002.765445150.27.742.567548033.344663362.494404477661
17168538002.566670640.093.462.559356742.595740032.458833099416
17167674002.48074112-0.11-4.222.589133542.666048222.4807411222120
17166810002.590020370.197.922.39857452.622939022.3979497513178
17165946002.400033650.010.402.39230372.419372792.319269314306
17165082002.39052404-0.04-1.652.423442912.462800562.278038247925
17164218002.4307436-0.04-1.812.474932162.495221332.398486943281
17163354002.475605710.031.382.434995892.492625852.4054768216553
17162490002.44190980.14.332.559356742.595740032.3250988816151
17161626002.34051342-0.1-4.232.441325872.455878332.326193725098
17160762002.44387804-0.09-3.482.536272432.539158122.41860626771
17159898002.532113670.14.142.435834352.569274852.421223884895
17159034002.43141813-0.03-1.122.465539062.539759412.36881210162
17158170002.458977280.177.252.292004692.487981212.2861312215084
17157306002.29285078-0.04-1.582.330584672.363555162.258332288609
17156442002.32973141-0.03-1.102.559356742.595740032.29525568825
17155578002.35572813-0.02-0.892.371947812.392598182.332018747046
17154714002.376803370.010.362.380893242.433869552.358303535966
17153850002.36836775-0.04-1.862.408852612.51882562.3347850313196
17152986002.413206950.062.412.357551292.445063472.275169058179
17152122002.35651175-0.07-3.042.424806212.444591472.328357846457
17151258002.4304471-0.18-7.042.615723932.658233192.426525795803
17150394002.6145775-0-0.172.559356742.771056132.539471039130
17149530002.61912347-0-0.102.601064482.640149392.569210422907
17148666002.62163848-0.08-2.832.702351072.716793662.58936826558
17147802002.69791370.145.672.559356742.715214322.529154597782
17146938002.553069370.083.272.46287362.620968322.392101917459
17146074002.472165120.083.232.381427382.472392272.25596810494
17145210002.39485605-0.19-7.252.582231722.61963822.2968497411942
17144346002.582111590.062.522.739077662.756174852.5137711520857
17143482002.5187208-0.14-5.232.632203892.69420512.512936072944
17142618002.657729920.083.302.565187322.658770642.524233762815
17141754002.57289187-0.07-2.612.64193572.64193572.5198082611052
17140890002.64191931-0.09-3.452.757240482.875140422.5878429473135
17140026002.7362040.031.172.698261052.82408972.6400664613101
17139162002.704465410.010.252.699414262.765196342.654030039211
17138298002.69761446-0.02-0.792.739077662.77163092.668064393935
17137434002.7191657-0.03-1.092.7434332.758915322.6254195925162
17136570002.749065970.218.362.528118152.763805222.505561523930
17135706002.53699316-0.03-1.132.56260462.610079152.398506234271
17134842002.565977310.041.682.532213142.68510842.466330458219
17133978002.52348753-0.02-0.752.5473742.799597692.4640944329309
17133114002.542447150.166.702.395521452.75093122.3021889658309
17132250002.38276245-0.13-5.272.373401352.548401782.2598475136452
17131386002.515218980.156.192.373401352.526589292.2598475118659
17130522002.3685638-0.25-9.622.619418082.796877032.1942621735980
17129658002.62071616-0.49-15.883.112600143.293142892.5879601729091
17128794003.11533176-0.08-2.423.192810583.233172153.10642026439
17127930003.192709680.123.993.067321923.268876963.0052928210503
17127066003.07010277-0.19-5.823.254506783.279098493.0486537722940
17126202003.259916140.082.422.984203163.306965762.9787529134539
17125338003.182886180.072.143.107615043.225714363.0953402419925
17124474003.11610356-0.07-2.073.171815243.253656353.104722988403
17123610003.182005470.134.323.059592583.251674723.026375734418
17122746003.05036415-0.02-0.563.058426123.3743752.99019364102753
17121882003.067592210.227.642.856995273.165947092.8054514546745
17121018002.8499252-0.26-8.383.116619273.176556812.8064398739538
17120154003.1107602-0.05-1.452.984203163.173602272.9787529137362
17119290003.156526150.175.572.992891433.205667362.9924072914044
17118426002.98996729-0.12-3.923.093132463.148507342.989556975985
17117562003.11188255-0.02-0.773.16973323.17029893.014567586223
17116698003.13613150.268.942.890605643.148968792.8829048514890
17115834002.87869774-0.11-3.532.984203163.081848022.8716501218179
17114970002.98408806-0.06-1.833.038954273.136819072.927276939677
17114106003.0397619-0.01-0.372.882550863.378319572.8706888437106
17113242003.050995060.13.272.953492823.075433962.907831868848
17112378002.954504990.020.722.902296983.078485312.8937590536663
17111514002.933277860.145.192.785808562.992787272.7495466212702
17110650002.78848484-0.06-2.272.857773872.948591332.7424917514137
17109786002.853356520.27.582.665944562.8752842.6098128719057
17108922002.65227537-0.11-4.062.780222692.841391552.461201518054
17108058002.76456019-0.19-6.482.882550863.378319572.7452745713598
17107194002.956096540.228.222.755587772.995070332.5559903318936
17106330002.73158823-0.35-11.243.108654273.12832.698834359006