Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4063.6 | Binance | 734061.0631 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,893,467,166.13 | 1733517696 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.1453130675 | Recently |
4063.2 | OKX | 208586.603685 | /cdn/crypto/logos/exchanges/OKEX.png | $ 821,428,846.10 | 1733517696 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 11.1233088273 | Recently |
4071.13 | Coinbase | 203126.472305 | /cdn/crypto/logos/exchanges/GDAX.png | $ 808,311,631.15 | 1733517698 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 10.8321361129 | Recently |
4082.61 | Crypto.com | 197034.0455 | /cdn/crypto/logos/exchanges/CRTO.png | $ 778,099,387.49 | 1733517340 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 10.507244947 | 6 minutes ago |
4074.71 | Crypto.com | 120900.7592 | /cdn/crypto/logos/exchanges/CRTO.png | $ 477,069,989.19 | 1733517339 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.44728116895 | 6 minutes ago |
0.0399 | Binance | 78240.3944 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,126.79 | 1733517697 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 4.17232964296 | Recently |
4064.35 | Tidex | 70785.0919715 | /cdn/crypto/logos/exchanges/TIDE.png | $ 279,009,642.05 | 1733517689 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.77476033674 | Recently |
4072.82 | DigiFinex | 42504.7827 | /cdn/crypto/logos/exchanges/DGFX.png | $ 167,430,195.41 | 1733517235 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.26665479113 | 8 minutes ago |
0.03992 | OKX | 32016.255138 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,273.92 | 1733517688 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.70733252808 | Recently |
0.039878 | Bitfinex | 25539.7199593 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,011.99 | 1733517697 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 10 | https://www.bitfinex.com/t/ETH:BTC | 1.36195799467 | Recently |
3851.3 | Bitvavo | 21509.0483484 | /cdn/crypto/logos/exchanges/BITV.png | € 80,329,472.87 | 1733517697 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 1.14701415687 | Recently |
4064.21 | Coinbase | 16296.733659 | /cdn/crypto/logos/exchanges/GDAX.png | $ 64,692,033.13 | 1733517698 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 0.869056776236 | Recently |
4079.98 | LBank | 15290.4533 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,294,428.06 | 1733516418 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 13 | https://www.lbank.info/exchange/eth/usdt | 0.815394810405 | 21 minutes ago |
4071.4 | Bitstamp | 11419.0144885 | /cdn/crypto/logos/exchanges/BSTP.png | $ 45,353,689.60 | 1733517695 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.608942388507 | Recently |
4079.13 | Kraken | 9297.76053295 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,962,277.31 | 1733517302 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.495822166826 | 7 minutes ago |
0.04005 | DigiFinex | 9117.0753 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 361.82 | 1733517377 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.486186755869 | 5 minutes ago |
610817 | bitFlyer | 8068.6467732 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,767,616,206.53 | 1733517695 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.430277152468 | Recently |
3851.06 | Coinbase | 7696.18825383 | /cdn/crypto/logos/exchanges/GDAX.png | € 28,810,015.62 | 1733517698 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.410415037341 | Recently |
4060.4 | Bitfinex | 7122.61559831 | /cdn/crypto/logos/exchanges/BFNX.png | $ 28,014,850.08 | 1733517697 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.379828098057 | Recently |
0.03994 | Tidex | 6917.30255042 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 276.38 | 1733517636 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.368879358313 | Recently |
0.0399 | Coinbase | 6665.74757511 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 266.34 | 1733517696 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.355464672863 | Recently |
4075.01 | LATOKEN | 6406.06207 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,116,337.43 | 1733517454 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ETH-USDT | 0.341616410222 | Recently |
3854.38 | Gemini | 5931.251143 | /cdn/crypto/logos/exchanges/GEMN.png | $ 22,719,426.62 | 1733378870 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 23 | https://gemini.com/?symbol=ETHUSD | 0.31629614285 | 2 days ago |
0.040011 | HitBTC | 5260.774 | /cdn/crypto/logos/exchanges/HITB.png | BTC 209.18 | 1733517081 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 24 | https://hitbtc.com/ETH-to-BTC | 0.280541572846 | 10 minutes ago |
3848.26 | Binance | 4898.1621 | /cdn/crypto/logos/exchanges/BINA.png | € 18,309,329.53 | 1733517696 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.261204548911 | Recently |
3859.45 | Kraken | 4587.13854279 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,185,069.67 | 1733517299 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.244618579254 | 7 minutes ago |
3193.12 | Coinbase | 2612.66090587 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,098,342.16 | 1733517698 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.139325506066 | Recently |
3852.4 | Bitstamp | 2588.70902363 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,704,722.68 | 1733517698 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.138048222777 | Recently |
4075.08 | Kucoin | 1662.2902193 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,523,948.94 | 1733517333 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 29 | https://trade.kucoin.com/ETH-USDT | 0.0886450382871 | 6 minutes ago |
0.04000108 | Bitstamp | 1657.89416117 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 65.91 | 1733517697 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 30 | https://www.bitstamp.net/markets/eth/btc | 0.0884106094631 | Recently |
4062.88 | HTX | 1066.40839916 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,228,600.19 | 1733517697 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0568684170042 | Recently |
4062 | EXMO | 987.91327683 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,875,115.88 | 1733517688 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0526825034715 | Recently |
0.04002 | Kucoin | 838.74386416 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 33.36 | 1733517349 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0447277383265 | 6 minutes ago |
4076.66 | Gate.io | 587.9125 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,294,087.78 | 1733517374 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 34 | https://gate.io/trade/ETH_USDT | 0.031351640927 | 5 minutes ago |
0.03999004 | EXMO | 571.29805432 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 22.76 | 1733517689 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.030465641505 | Recently |
3200.67 | Kraken | 551.76159993 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,715,728.90 | 1733517300 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0294238199703 | 7 minutes ago |
3194.2 | Bitstamp | 527.44721025 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,630,138.63 | 1733517697 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.0281272052282 | Recently |
3848.27 | Tidex | 506.731047 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,894,196.08 | 1733517683 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 38 | https://tidex.com/exchange/ETH/EUR | 0.0270224732968 | Recently |
0.040025 | Crypto.com | 457.1447 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 18.14 | 1733517341 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.0243781795524 | 6 minutes ago |
0.03756 | Gemini | 444.771581 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 16.91 | 1733378960 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 40 | https://gemini.com/?symbol=ETHBTC | 0.0237183575822 | 2 days ago |
4062.6 | Bitstamp | 253.52006242 | /cdn/crypto/logos/exchanges/BSTP.png | $ 998,430.81 | 1733517697 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.0135194777535 | Recently |
3855.6 | Bitfinex | 173.35304727 | /cdn/crypto/logos/exchanges/BFNX.png | € 653,200.91 | 1733517688 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.00924440710413 | Recently |
0.03996 | Gate.io | 146.2761 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5.83 | 1733517551 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00780047330751 | Recently |
0.0399997 | Upbit | 76.46969009 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.04 | 1733517395 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00407790320073 | 5 minutes ago |
0.03996 | bitFlyer | 54.7649875 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.18 | 1733517684 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00292045537979 | Recently |
0.039938 | HTX | 46.4923 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.85 | 1733517697 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00247929733671 | Recently |
3205.5 | Bitfinex | 37.8172416 | /cdn/crypto/logos/exchanges/BFNX.png | £ 116,833.25 | 1733517696 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 47 | https://www.bitfinex.com/t/ETH:GBP | 0.00201668203941 | Recently |
4043.24 | Upbit | 25.79171387 | /cdn/crypto/logos/exchanges/UPBT.png | $ 102,479.90 | 1733517420 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00137539608725 | Recently |
4002.98 | CEX.IO | 23.644322 | /cdn/crypto/logos/exchanges/CXIO.png | $ 91,150.23 | 1733497998 | ETH/USD | https://cex.io/eth-usd | USD | 49 | https://cex.io/eth-usd | 0.00126088200762 | 5 hours ago |
4085 | EXMO | 9.74888825 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,558.06 | 1733517553 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 50 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000519879478411 | Recently |
4000 | CEX.IO | 6.8988 | /cdn/crypto/logos/exchanges/CXIO.png | $ 27,595.20 | 1733498000 | ETH/USDT | https://cex.io/eth-usdt | USDT | 51 | https://cex.io/eth-usdt | 0.00036789267183 | 5 hours ago |
3825 | CEX.IO | 6.173561 | /cdn/crypto/logos/exchanges/CXIO.png | € 23,154.32 | 1733507733 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 0.000329217813387 | 3 hours ago |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 53 | https://mercatox.com/exchange/ETH/BTC | 0.000305529456591 | 1 day ago |
2900 | Gemini | 5.28161 | /cdn/crypto/logos/exchanges/GEMN.png | £ 15,490.19 | 1733380359 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 0.000281652695318 | 2 days ago |
3867.15 | EXMO | 4.85837809 | /cdn/crypto/logos/exchanges/EXMO.png | € 18,145.36 | 1733517582 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000259082984909 | Recently |
3666.67 | Gemini | 1.947611 | /cdn/crypto/logos/exchanges/GEMN.png | € 7,073.45 | 1733378960 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 56 | https://gemini.com/?symbol=ETHEUR | 0.000103860354623 | 2 days ago |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 57 | https://mercatox.com/exchange/ETH/USDT | 4.32891416671E-5 | 2 days ago |
611777 | Kraken | 0.25772914 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 152,945.45 | 1733517301 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.37439354559E-5 | 7 minutes ago |
3232.67 | EXMO | 0.0961 | /cdn/crypto/logos/exchanges/EXMO.png | £ 307.03 | 1733517477 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=ETH_GBP | 5.12472977371E-6 | Recently |
580140 | Bitfinex | 0.04414286 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 25,517.76 | 1733517694 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 60 | https://www.bitfinex.com/t/ETH:JPY | 2.35400862579E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733443336 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733517339 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733443329 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 21 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733443344 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 67 | https://www.binance.com/en/trade/ETH_GBP | 0 | 21 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2979.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733475811 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | 12 hours ago |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733475815 | ETH/BTC | https://cex.io/eth-btc | BTC | 70 | https://cex.io/eth-btc | 0 | 12 hours ago |
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733443337 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 21 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 72 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 75 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1733443321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 76 | https://tidex.com/exchange/ETH/GBP | 0 | 21 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733443338 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3790.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733443320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3581.69 | 489.41 | 13.6642199632 | 3509.75 | 3960 | 177816.458907 | CX |
4 | 2902.93 | 1168.17 | 40.2410667842 | 2888.99 | 3960 | 216635.382504 | CX |
12 | 2360.96 | 1710.14 | 72.4340946056 | 2251.99 | 3960 | 150002.855071 | CX |
26 | 3864.21 | 206.89 | 5.35400508772 | 2112 | 3960 | 132689.742419 | CX |
52 | 2294.7 | 1776.4 | 77.4131694775 | 2080.02 | 4093.88 | 132980.076102 | CX |
156 | 4186.64 | -115.54 | -2.7597309537 | 880 | 4497.7 | 202823.876412 | CX |
260 | 148.18 | 3922.92 | 2647.40180861 | 85.9 | 4867.81 | 956877.984408 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions