We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 26012.2202 | 1574.065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 40,944,925.00 | ETH/USDT | /crypto/Ethereum-ETH | 1 | /crypto/Ethereum-ETH | 28.4909510939 | 16 hours ago |
| Crypto.com | 23663.0415 | 1572.275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | $ 37,204,808.00 | ETH/USD | /crypto/Ethereum-ETH | 2 | /crypto/Ethereum-ETH | 25.9179167686 | 16 hours ago |
| Coinbase | 10372.1982975 | 1571.75 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | $ 16,302,502.00 | ETH/USD | /crypto/Ethereum-ETH | 3 | /crypto/Ethereum-ETH | 11.3605756125 | 16 hours ago |
| Crypto.com | 7142.6321 | 1574.085 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USDT | $ 11,243,110.00 | ETH/USDT | /crypto/Ethereum-ETH | 4 | /crypto/Ethereum-ETH | 7.82326077044 | 16 hours ago |
| KuCoin | 6567.0344836 | 1574.425 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 10,339,303.00 | ETH/USDT | /crypto/Ethereum-ETH | 5 | /crypto/Ethereum-ETH | 7.19281387231 | 16 hours ago |
| Kraken | 6338.22327283 | 1571.735 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | $ 9,962,007.00 | ETH/USD | /crypto/Ethereum-ETH | 6 | /crypto/Ethereum-ETH | 6.94219900877 | 16 hours ago |
| Upbit | 3258.93632277 | 2391000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | KRW | KRW 7,792,116,747.00 | ETH/KRW | /crypto/Ethereum-ETH | 7 | /crypto/Ethereum-ETH | 3.56948367637 | 16 hours ago |
| LBank | 2316.4815 | 1574.19 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ 3,646,582.00 | ETH/USDT | /crypto/Ethereum-ETH | 8 | /crypto/Ethereum-ETH | 2.53722137591 | 16 hours ago |
| HitBTC | 1315.9732 | 1574.2765 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ 2,071,705.00 | ETH/USDT | /crypto/Ethereum-ETH | 9 | /crypto/Ethereum-ETH | 1.44137362339 | 16 hours ago |
| Bitstamp by Robinhood | 1086.156269 | 1571.885 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USD | $ 1,707,312.00 | ETH/USD | /crypto/Ethereum-ETH | 10 | /crypto/Ethereum-ETH | 1.18965720352 | 16 hours ago |
| Bitfinex | 555.78176619 | 1574 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USDT | $ 874,800.00 | ETH/USDT | /crypto/Ethereum-ETH | 11 | /crypto/Ethereum-ETH | 0.608742775421 | 16 hours ago |
| Bitfinex | 536.736166 | 1573.75 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USD | $ 844,688.00 | ETH/USD | /crypto/Ethereum-ETH | 12 | /crypto/Ethereum-ETH | 0.587882300636 | 16 hours ago |
| Kraken | 296.74587786 | 1381.08 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 409,829.00 | ETH/EUR | /crypto/Ethereum-ETH | 13 | /crypto/Ethereum-ETH | 0.325023094085 | 16 hours ago |
| Bithumb | 217.9564828 | 2390000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782622800 | KRW | KRW 520,915,993.00 | ETH/KRW | /crypto/Ethereum-ETH | 14 | /crypto/Ethereum-ETH | 0.238725777512 | 16 hours ago |
| EXMO | 206.386723 | 1580.61 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USDT | $ 326,216.00 | ETH/USDT | /crypto/Ethereum-ETH | 15 | /crypto/Ethereum-ETH | 0.226053523544 | 16 hours ago |
| Coinbase | 198.07483712 | 1380.935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | EUR | € 273,528.00 | ETH/EUR | /crypto/Ethereum-ETH | 16 | /crypto/Ethereum-ETH | 0.216949589613 | 16 hours ago |
| Bitstamp by Robinhood | 189.18374 | 1380.73 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | EUR | € 261,211.00 | ETH/EUR | /crypto/Ethereum-ETH | 17 | /crypto/Ethereum-ETH | 0.207211250814 | 16 hours ago |
| Coinbase | 159.45770655 | 0.0261785 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | BTC | BTC 4.00 | ETH/BTC | /crypto/Ethereum-ETH | 18 | /crypto/Ethereum-ETH | 0.174652593432 | 16 hours ago |
| Bitvavo | 142.16310003 | 1382.405 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 196,526.00 | ETH/EUR | /crypto/Ethereum-ETH | 19 | /crypto/Ethereum-ETH | 0.155709966284 | 16 hours ago |
| Gemini | 137.264023 | 1572.075 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USD | $ 215,789.00 | ETH/USD | /crypto/Ethereum-ETH | 20 | /crypto/Ethereum-ETH | 0.150344051226 | 16 hours ago |
| Bitfinex | 97.20308533 | 0.02618 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | BTC | BTC 2.00 | ETH/BTC | /crypto/Ethereum-ETH | 21 | /crypto/Ethereum-ETH | 0.106465666099 | 16 hours ago |
| Coinbase | 94.64989721 | 1574.24 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USDT | $ 149,001.00 | ETH/USDT | /crypto/Ethereum-ETH | 22 | /crypto/Ethereum-ETH | 0.103669182089 | 16 hours ago |
| Kraken | 64.90582843 | 1574.23 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USDT | $ 102,176.00 | ETH/USDT | /crypto/Ethereum-ETH | 23 | /crypto/Ethereum-ETH | 0.071090770772 | 16 hours ago |
| Coinbase | 56.13576455 | 1191.835 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | GBP | £ 66,904.00 | ETH/GBP | /crypto/Ethereum-ETH | 24 | /crypto/Ethereum-ETH | 0.0614849985936 | 16 hours ago |
| Kraken | 54.01946596 | 1191.775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | GBP | £ 64,379.00 | ETH/GBP | /crypto/Ethereum-ETH | 25 | /crypto/Ethereum-ETH | 0.0591670357606 | 16 hours ago |
| Crypto.com | 44.2956 | 0.0261805 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 26 | /crypto/Ethereum-ETH | 0.0485165727328 | 16 hours ago |
| Bitstamp by Robinhood | 32.284893 | 1191.58 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | GBP | £ 38,470.00 | ETH/GBP | /crypto/Ethereum-ETH | 27 | /crypto/Ethereum-ETH | 0.0353613532587 | 16 hours ago |
| CEX.IO | 28 | 1573.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USD | $ 44,058.00 | ETH/USD | /crypto/Ethereum-ETH | 28 | /crypto/Ethereum-ETH | 0.0306681484508 | 16 hours ago |
| Bitstamp by Robinhood | 27.70435411 | 0.02617672 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 29 | /crypto/Ethereum-ETH | 0.0303443301636 | 16 hours ago |
| Gate | 21.8496 | 0.026186 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 30 | /crypto/Ethereum-ETH | 0.0239316705854 | 16 hours ago |
| KuCoin | 19.2948381 | 0.026185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 31 | /crypto/Ethereum-ETH | 0.021133462828 | 16 hours ago |
| Kraken | 12.9669198 | 0.0261775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 32 | /crypto/Ethereum-ETH | 0.0142025507634 | 16 hours ago |
| Crypto.com | 11.2964 | 1381.375 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | EUR | € 15,604.00 | ETH/EUR | /crypto/Ethereum-ETH | 33 | /crypto/Ethereum-ETH | 0.0123728454343 | 16 hours ago |
| Gemini | 11.078088 | 0.026175 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 34 | /crypto/Ethereum-ETH | 0.012133730262 | 16 hours ago |
| HitBTC | 7.9426 | 0.02618 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 35 | /crypto/Ethereum-ETH | 0.00869945842448 | 16 hours ago |
| Upbit | 1.16891024 | 1574.28 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | USDT | $ 1,840.00 | ETH/USDT | /crypto/Ethereum-ETH | 36 | /crypto/Ethereum-ETH | 0.0012802968845 | 16 hours ago |
| KuCoin | 1.0959 | 8164.74 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | BRL | R$ 8,947.00 | ETH/BRL | /crypto/Ethereum-ETH | 37 | /crypto/Ethereum-ETH | 0.00120032942454 | 16 hours ago |
| Bitfinex | 0.79326 | 1380.85 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | EUR | € 1,095.00 | ETH/EUR | /crypto/Ethereum-ETH | 38 | /crypto/Ethereum-ETH | 0.000868850551432 | 16 hours ago |
| Upbit | 0.40932704 | 0.026186445 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 39 | /crypto/Ethereum-ETH | 0.000448332229559 | 16 hours ago |
| Bitstamp by Robinhood | 0.194 | 1574.045 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USDT | $ 305.00 | ETH/USDT | /crypto/Ethereum-ETH | 40 | /crypto/Ethereum-ETH | 0.000212486457124 | 16 hours ago |
| EXMO | 0 | 1569.585 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USD | $ 0.00000000 | ETH/USD | /crypto/Ethereum-ETH | 41 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| Kraken | 0 | 248983 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | JPY | ¥ 0.00000000 | ETH/JPY | /crypto/Ethereum-ETH | 42 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| EXMO | 0 | 0.02624 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 43 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| EXMO | 0 | 1504.085 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 44 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| Gemini | 0 | 1191.035 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | GBP | £ 0.00000000 | ETH/GBP | /crypto/Ethereum-ETH | 45 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| KuCoin | 0 | 1383.435 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 46 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| CEX.IO | 0 | 1422.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 47 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| Gemini | 0 | 1381.77 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 48 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| Gemini | 0 | 1573.92 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 49 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| CEX.IO | 0 | 1574.095 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 50 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| CEX.IO | 0 | 0.026636 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 51 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| Bitfinex | 0 | 1190.7 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | GBP | £ 0.00000000 | ETH/GBP | /crypto/Ethereum-ETH | 52 | /crypto/Ethereum-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1736.66 | -166.61 | -9.59370285491 | 1518.3 | 1778.19 | 34627.8475565 | CX |
| 4 | 2019.77 | -449.72 | -22.265901563 | 1505.17 | 2035.9 | 47608.9344678 | CX |
| 12 | 2065.64 | -495.59 | -23.9920799365 | 1505.17 | 2466.47 | 44404.6029401 | CX |
| 26 | 2947.61 | -1377.56 | -46.7348122716 | 1505.17 | 3405.3 | 52593.2325376 | CX |
| 52 | 2424.44 | -854.39 | -35.2407153817 | 1505.17 | 4956.42 | 56391.5767678 | CX |
| 156 | 1887.8 | -317.75 | -16.8317618392 | 1385.01 | 4956.42 | 115519.868063 | CX |
| 260 | 1977.5 | -407.45 | -20.6042983565 | 880 | 4956.42 | 175824.120677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782604200 | 1573.16 | -3.94 | -0.25 | 1576.61 | 1609.15 | 1560.89 | 19215 |
| 1782517800 | 1577.1 | 9.63 | 0.61 | 1566.54 | 1591.1 | 1518.3 | 13143 |
| 1782431400 | 1567.47 | -50.85 | -3.14 | 1620.5 | 1658.52 | 1530.83 | 54190 |
| 1782345000 | 1618.32 | -46.8 | -2.81 | 1666.69 | 1690.75 | 1551.02 | 61238 |
| 1782258600 | 1665.12 | -59.91 | -3.47 | 1726.5 | 1734.25 | 1633.93 | 37412 |
| 1782172200 | 1725.03 | 19.04 | 1.12 | 1708.89 | 1778.19 | 1707.94 | 39087 |
| 1782085800 | 1705.99 | -34.05 | -1.96 | 1736.66 | 1739.78 | 1700.2 | 18108 |
| 1781999400 | 1740.04 | 34.46 | 2.02 | 1710.43 | 1748.13 | 1702.64 | 22839 |
| 1781913000 | 1705.58 | -2.67 | -0.16 | 1708.77 | 1718.11 | 1677.72 | 28332 |
| 1781826600 | 1708.25 | -39.59 | -2.27 | 1750.4 | 1761.5 | 1669.42 | 47877 |
| 1781740200 | 1747.84 | -43.45 | -2.43 | 1794.68 | 1795.95 | 1724.09 | 51152 |
| 1781653800 | 1791.29 | 1.09 | 0.06 | 1793.06 | 1838.69 | 1757.59 | 44997 |
| 1781567400 | 1790.2 | 68.28 | 3.97 | 1725.6 | 1848.4 | 1708.89 | 59700 |
| 1781481000 | 1721.92 | 43.31 | 2.58 | 1679.27 | 1731.36 | 1653.69 | 23933 |
| 1781394600 | 1678.61 | 15.4 | 0.93 | 1665.37 | 1697.06 | 1661.53 | 14792 |
| 1781308200 | 1663.21 | -10.61 | -0.63 | 1672.45 | 1690.31 | 1650.57 | 39827 |
| 1781221800 | 1673.82 | 26.87 | 1.63 | 1646.95 | 1692.57 | 1620.72 | 43917 |
| 1781135400 | 1646.95 | 11.19 | 0.68 | 1637.43 | 1667.35 | 1604.87 | 35055 |
| 1781049000 | 1635.76 | -54.96 | -3.25 | 1690.9 | 1696.19 | 1612.37 | 73468 |
| 1780962600 | 1690.72 | 7.84 | 0.47 | 1685.98 | 1714.31 | 1644.67 | 52685 |
| 1780876200 | 1682.88 | 116.37 | 7.43 | 1570.38 | 1709.86 | 1563.7 | 54068 |
| 1780789800 | 1566.51 | -7.17 | -0.46 | 1589.03 | 1600.84 | 1505.17 | 53588 |
| 1780703400 | 1573.68 | -193.26 | -10.94 | 1766.45 | 1773.53 | 1539.49 | 134654 |
| 1780617000 | 1766.94 | -50.25 | -2.77 | 1817.16 | 1817.28 | 1715.44 | 112418 |
| 1780530600 | 1817.19 | -41.52 | -2.23 | 1858.27 | 1890.99 | 1766.74 | 60902 |
| 1780444200 | 1858.71 | -146.49 | -7.31 | 2005.05 | 2005.05 | 1836.8 | 72251 |
| 1780357800 | 2005.2 | 1.26 | 0.06 | 2004.81 | 2019.55 | 1954.5 | 48553 |
| 1780271400 | 2003.94 | -16.17 | -0.80 | 2019.77 | 2035.9 | 1991.92 | 15638 |
| 1780185000 | 2020.11 | 10.7 | 0.53 | 2011.98 | 2030.15 | 2000 | 12306 |
| 1780098600 | 2009.41 | 5.41 | 0.27 | 2008.89 | 2043.12 | 1973.4 | 59376 |
| 1780012200 | 2004 | -51.82 | -2.52 | 2055.82 | 2055.82 | 1964.11 | 58318 |
| 1779925800 | 2055.82 | -17.58 | -0.85 | 2073.66 | 2094.51 | 2048.09 | 28677 |
| 1779839400 | 2073.4 | -37 | -1.75 | 2111.78 | 2139.02 | 2052.95 | 39453 |
| 1779753000 | 2110.4 | 9.03 | 0.43 | 2098.53 | 2140.67 | 2090.33 | 16877 |
| 1779666600 | 2101.37 | -15.82 | -0.75 | 2115.93 | 2130.19 | 2060.43 | 19455 |
| 1779580200 | 2117.19 | 56.01 | 2.72 | 2065.32 | 2147.99 | 2006.13 | 24951 |
| 1779493800 | 2061.18 | -73.24 | -3.43 | 2130.94 | 2139.39 | 2055.42 | 31570 |
| 1779407400 | 2134.42 | 7 | 0.33 | 2127.59 | 2156.04 | 2103.1 | 32209 |
| 1779321000 | 2127.42 | 14.52 | 0.69 | 2109.58 | 2147.6 | 2101.36 | 31047 |
| 1779234600 | 2112.9 | -15.64 | -0.73 | 2127.77 | 2145.4 | 2092.53 | 34874 |
| 1779148200 | 2128.54 | 6.72 | 0.32 | 2127.95 | 2156.86 | 2076.47 | 48936 |
| 1779061800 | 2121.82 | -58.36 | -2.68 | 2179.93 | 2194.34 | 2090.64 | 9418 |
| 1778975400 | 2180.18 | -43.31 | -1.95 | 2222.41 | 2230 | 2161.8 | 14552 |
| 1778889000 | 2223.49 | -61.76 | -2.70 | 2285.69 | 2299.87 | 2203 | 55497 |
| 1778802600 | 2285.25 | 28.02 | 1.24 | 2257.81 | 2319.9 | 2238.32 | 20630 |
| 1778716200 | 2257.23 | -18.74 | -0.82 | 2274.99 | 2323.09 | 2235.61 | 26717 |
| 1778629800 | 2275.97 | -64.55 | -2.76 | 2339.39 | 2339.39 | 2255.75 | 32316 |
| 1778543400 | 2340.52 | -35.01 | -1.47 | 2369.19 | 2373.41 | 2305.2 | 26394 |
| 1778457000 | 2375.53 | 47.86 | 2.06 | 2326.49 | 2382.67 | 2311.95 | 18989 |
| 1778370600 | 2327.67 | 22.08 | 0.96 | 2307.12 | 2338.4 | 2299.57 | 9580 |
| 1778284200 | 2305.59 | 12.76 | 0.56 | 2291.4 | 2321.28 | 2266.94 | 24831 |
| 1778197800 | 2292.83 | -55.29 | -2.35 | 2350.98 | 2352.47 | 2280.61 | 33166 |
| 1778111400 | 2348.12 | -14 | -0.59 | 2361.13 | 2424.13 | 2337.57 | 44274 |
| 1778025000 | 2362.12 | 15.43 | 0.66 | 2346.74 | 2400.29 | 2346.74 | 40669 |
| 1777938600 | 2346.69 | 23.1 | 0.99 | 2320 | 2398.3 | 2308.95 | 8905 |
| 1777852200 | 2323.59 | 7.07 | 0.31 | 2316.9 | 2356.38 | 2297.59 | 13888 |
| 1777765800 | 2316.52 | 23.01 | 1.00 | 2295.53 | 2342.22 | 2292.7 | 10160 |
| 1777679400 | 2293.51 | 36.39 | 1.61 | 2256.89 | 2326.45 | 2256.89 | 63890 |
| 1777593000 | 2257.12 | 3.37 | 0.15 | 2252.98 | 2278.43 | 2230.21 | 54938 |
| 1777506600 | 2253.75 | -34.51 | -1.51 | 2289.77 | 2347.49 | 2218.74 | 98882 |
| 1777420200 | 2288.26 | -11.75 | -0.51 | 2303.17 | 2310.93 | 2257 | 42114 |
| 1777333800 | 2300.01 | -75.18 | -3.17 | 2370.13 | 2405.55 | 2265.9 | 38980 |
| 1777247400 | 2375.19 | 56.2 | 2.42 | 2319.57 | 2381.19 | 2307.43 | 13321 |
| 1777161000 | 2318.99 | 3.14 | 0.14 | 2316.25 | 2323.79 | 2301.18 | 12370 |
| 1777074600 | 2315.85 | -17.76 | -0.76 | 2332.46 | 2338.63 | 2300.96 | 28313 |
| 1776988200 | 2333.61 | -46.63 | -1.96 | 2377.1 | 2383.04 | 2285.41 | 77840 |
| 1776901800 | 2380.24 | 52.24 | 2.24 | 2326.33 | 2425.09 | 2313.65 | 54228 |
| 1776815400 | 2328 | 12.99 | 0.56 | 2315.54 | 2339.58 | 2284.66 | 69464 |
| 1776729000 | 2315.01 | 48.37 | 2.13 | 2264.9 | 2347.8 | 2263.72 | 74532 |
| 1776642600 | 2266.64 | -88.06 | -3.74 | 2351.1 | 2356.35 | 2253.35 | 26167 |
| 1776556200 | 2354.7 | -68.58 | -2.83 | 2422.22 | 2428.51 | 2340.02 | 20437 |
| 1776469800 | 2423.28 | 74.11 | 3.15 | 2349.06 | 2466.47 | 2317.02 | 84720 |
| 1776383400 | 2349.17 | -8.85 | -0.38 | 2359.59 | 2370.34 | 2285.33 | 71944 |
| 1776297000 | 2358.02 | 31.28 | 1.34 | 2323.31 | 2387.08 | 2308.78 | 62384 |
| 1776210600 | 2326.74 | -46.97 | -1.98 | 2374.84 | 2417.4 | 2304.6 | 78274 |
| 1776124200 | 2373.71 | 186.03 | 8.50 | 2193.11 | 2394.92 | 2174.75 | 102116 |
| 1776037800 | 2187.68 | -98.37 | -4.30 | 2285.94 | 2289.79 | 2175.65 | 24617 |
| 1775951400 | 2286.05 | 39.92 | 1.78 | 2245.55 | 2330.56 | 2230.01 | 30732 |
| 1775865000 | 2246.13 | 56.69 | 2.59 | 2189.34 | 2258.89 | 2176.75 | 41526 |
| 1775778600 | 2189.44 | -1.43 | -0.07 | 2190.95 | 2245.77 | 2156.85 | 82752 |
| 1775692200 | 2190.87 | -62.92 | -2.79 | 2249.67 | 2271.52 | 2179.99 | 91407 |
| 1775605800 | 2253.79 | 148.97 | 7.08 | 2108.89 | 2272.86 | 2059.94 | 114607 |
| 1775519400 | 2104.82 | -5.58 | -0.26 | 2119.48 | 2174.53 | 2087.83 | 88081 |
| 1775433000 | 2110.4 | 47.04 | 2.28 | 2065.64 | 2122.66 | 2021.36 | 20242 |
| 1775346600 | 2063.36 | 10.28 | 0.50 | 2053.56 | 2083.81 | 2044.36 | 9715 |
| 1775260200 | 2053.08 | -2.79 | -0.14 | 2057.53 | 2081.66 | 2040.65 | 23895 |
| 1775173800 | 2055.87 | -86.22 | -4.03 | 2137.71 | 2159.15 | 2015.89 | 86562 |
| 1775087400 | 2142.09 | 41.07 | 1.95 | 2102.5 | 2167.56 | 2080.27 | 73652 |
| 1775001000 | 2101.02 | 77.71 | 3.84 | 2024.6 | 2122.54 | 2011.05 | 60104 |
| 1774914600 | 2023.31 | 41.63 | 2.10 | 1983.45 | 2083.64 | 1978.66 | 75643 |
| 1774828200 | 1981.68 | -11.6 | -0.58 | 1992.64 | 2018.44 | 1937.69 | 22667 |
| 1774741800 | 1993.28 | 1.43 | 0.07 | 1991.05 | 2044.47 | 1981.22 | 12669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.