Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2379.47 | Binance | 118071.026 | /cdn/crypto/logos/exchanges/BINA.png | $ 282,395,427.91 | 1728569413 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 33.0451428408 | Recently |
2377.21 | Crypto.com | 53348.1942 | /cdn/crypto/logos/exchanges/CRTO.png | $ 127,280,545.61 | 1728569413 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 14.9308323758 | Recently |
2379.78 | OKX | 38988.998683 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93,270,391.54 | 1728569412 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.9120507744 | Recently |
2377.36 | Coinbase | 33936.5547651 | /cdn/crypto/logos/exchanges/GDAX.png | $ 81,112,541.41 | 1728569414 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.49799741503 | Recently |
2387.82 | Crypto.com | 28523.3818 | /cdn/crypto/logos/exchanges/CRTO.png | $ 68,147,919.87 | 1728568904 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.98298496945 | 9 minutes ago |
2386.79 | LBank | 14028.983 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,547,403.22 | 1728569409 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 3.92636333275 | Recently |
2381 | DigiFinex | 12455.2021 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,806,719.01 | 1728568567 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.4859012109 | 14 minutes ago |
2375.62 | Tidex | 11659.6174369 | /cdn/crypto/logos/exchanges/TIDE.png | $ 27,885,522.95 | 1728569371 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.26323685603 | Recently |
0.03907 | Binance | 11109.8308 | /cdn/crypto/logos/exchanges/BINA.png | BTC 436.20 | 1728569410 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 3.10936525379 | Recently |
2376.2 | LATOKEN | 7457.52273 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,852,752.36 | 1728569341 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 2.08717508605 | Recently |
2380.3 | Coinbase | 3865.65045907 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,249,269.34 | 1728569414 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 1.08189939497 | Recently |
2174.9 | Bitvavo | 3070.24520273 | /cdn/crypto/logos/exchanges/BITV.png | € 6,711,218.20 | 1728569414 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.859285251579 | Recently |
0.03906 | OKX | 2026.110961 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 79.55 | 1728569394 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.567058052986 | Recently |
2373.4 | Bitstamp | 1855.17557223 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,435,470.21 | 1728569412 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.51921749015 | Recently |
2383.3 | Kraken | 1805.72357352 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,319,363.28 | 1728569088 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.505377105964 | 5 minutes ago |
2175.3 | Coinbase | 1638.84454547 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,584,293.04 | 1728569414 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.45867181758 | Recently |
353589 | bitFlyer | 1612.2330971 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 575,707,333.74 | 1728569410 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.451223935213 | Recently |
0.03906 | Coinbase | 1077.22794404 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 42.31 | 1728569413 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.301489302574 | Recently |
0.03906494 | Tidex | 1030.9550301 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 40.48 | 1728569372 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 19 | https://tidex.com/exchange/ETH/BTC | 0.288538665126 | Recently |
2380.9 | Kucoin | 979.2637761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,344,951.22 | 1728569199 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.274071569092 | Recently |
0.039076 | Bitfinex | 920.22719228 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 36.10 | 1728569412 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 21 | https://www.bitfinex.com/t/ETH:BTC | 0.257548697975 | Recently |
2383 | Bitfinex | 879.34116361 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,104,813.44 | 1728569411 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.246105715701 | Recently |
0.0391 | DigiFinex | 864.495 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 33.93 | 1728568748 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.241950643846 | 11 minutes ago |
2175.71 | Binance | 820.501 | /cdn/crypto/logos/exchanges/BINA.png | € 1,794,512.27 | 1728569413 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 24 | https://www.binance.com/en/trade/ETH_EUR | 0.229637817715 | Recently |
2174.8 | Bitstamp | 778.8921798 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,702,294.13 | 1728569414 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.217992544074 | Recently |
2379.38 | HTX | 655.01631508 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,566,675.72 | 1728569413 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.183322771286 | Recently |
1823.01 | Coinbase | 592.31534004 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,083,722.38 | 1728569414 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.165774328229 | Recently |
2384.2 | Gate.io | 545.2136 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,302,742.48 | 1728568794 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.152591722975 | 10 minutes ago |
2177.34 | Kraken | 475.6186492 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,040,156.73 | 1728569086 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.133113827609 | 5 minutes ago |
0.03907908 | EXMO | 366.14186391 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 14.38 | 1728569333 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.102473998938 | Recently |
0.03907 | HitBTC | 260.0342 | /cdn/crypto/logos/exchanges/HITB.png | BTC 10.21 | 1728569412 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.072777103525 | Recently |
0.039663 | Mercatox | 177.23024937 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 7.04 | 1728568653 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.0496023377162 | 13 minutes ago |
2434.26 | Gemini | 174.603616 | /cdn/crypto/logos/exchanges/GEMN.png | $ 428,484.65 | 1728518328 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 33 | https://gemini.com/?symbol=ETHUSD | 0.0488672083806 | 14 hours ago |
2378.5 | Bitstamp | 155.56913726 | /cdn/crypto/logos/exchanges/BSTP.png | $ 372,938.13 | 1728569414 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 34 | https://www.bitstamp.net/markets/eth/usdt | 0.0435399313154 | Recently |
2375.41 | EXMO | 145.55346 | /cdn/crypto/logos/exchanges/EXMO.png | $ 348,206.21 | 1728569332 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0407367924175 | Recently |
1821.5 | Bitfinex | 130.53025104 | /cdn/crypto/logos/exchanges/BFNX.png | £ 239,246.54 | 1728569412 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 36 | https://www.bitfinex.com/t/ETH:GBP | 0.0365321699726 | Recently |
0.03911 | Kucoin | 124.5893066 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.89 | 1728569216 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 37 | https://trade.kucoin.com/ETH-BTC | 0.0348694474209 | Recently |
0.03923 | Gemini | 100.646983 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 4.00 | 1728517436 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 38 | https://gemini.com/?symbol=ETHBTC | 0.0281685866754 | 14 hours ago |
2171.46 | Tidex | 96.7813078 | /cdn/crypto/logos/exchanges/TIDE.png | € 211,628.58 | 1728569379 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.0270866803561 | Recently |
1819.6 | Bitstamp | 85.35408256 | /cdn/crypto/logos/exchanges/BSTP.png | £ 156,046.30 | 1728569414 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 40 | https://www.bitstamp.net/markets/eth/gbp | 0.0238884842946 | Recently |
0.039062 | Crypto.com | 70.5551 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.77 | 1728569409 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.0197466172408 | Recently |
1824.55 | Kraken | 63.25700387 | /cdn/crypto/logos/exchanges/KRKN.png | £ 115,596.43 | 1728569086 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 42 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0177040616939 | 5 minutes ago |
1895.03 | EXMO | 59.918 | /cdn/crypto/logos/exchanges/EXMO.png | £ 113,537.21 | 1728569334 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0167695575775 | Recently |
0.039102 | Gate.io | 51.2198 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.01 | 1728568964 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 44 | https://gate.io/trade/ETH_BTC | 0.0143351477888 | 8 minutes ago |
0.03912013 | Bitstamp | 47.98232883 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.88 | 1728569414 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 45 | https://www.bitstamp.net/markets/eth/btc | 0.0134290601491 | Recently |
0.03908 | bitFlyer | 32.3514101 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.27 | 1728569402 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00905435485804 | Recently |
2179.97 | EXMO | 27.25720349 | /cdn/crypto/logos/exchanges/EXMO.png | € 59,741.26 | 1728569334 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00762861316009 | Recently |
2177.2 | Bitfinex | 25.23680156 | /cdn/crypto/logos/exchanges/BFNX.png | € 55,070.53 | 1728569410 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 48 | https://www.bitfinex.com/t/ETH:EUR | 0.00706315292285 | Recently |
0.039088 | HTX | 11.9232 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.468219 | 1728569356 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00333700705811 | Recently |
2411.69 | Mercatox | 8.84817832 | /cdn/crypto/logos/exchanges/MRTX.png | $ 21,419.16 | 1728567873 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.00247638498937 | 26 minutes ago |
0.0392 | Upbit | 5.11937131 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.200811 | 1728569324 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00143278467144 | Recently |
2399.4 | Upbit | 4.12374504 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9,876.10 | 1728569348 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00115413364737 | Recently |
2399.37 | CEX.IO | 2.68255 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,445.44 | 1728569412 | ETH/USDT | https://cex.io/eth-usdt | USDT | 53 | https://cex.io/eth-usdt | 0.000750779009303 | Recently |
2419.86 | EXMO | 1.95667602 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,785.53 | 1728569407 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 54 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000547624940383 | Recently |
356500 | Bitfinex | 0.1946808 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 69,541.29 | 1728569411 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 5.44863127078E-5 | Recently |
1882.67 | Gemini | 0.169753 | /cdn/crypto/logos/exchanges/GEMN.png | £ 318.27 | 1728516771 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 56 | https://gemini.com/?symbol=ETHGBP | 4.75096416344E-5 | 15 hours ago |
354564 | Kraken | 0.01862843 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 6,627.07 | 1728569087 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 5.21363412435E-6 | 5 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728518534 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.039617 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728569413 | ETH/BTC | https://cex.io/eth-btc | BTC | 60 | https://cex.io/eth-btc | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728518538 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 14 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728529815 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 11 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728569395 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
1870 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728569413 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recently |
2175.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728569413 | ETH/EUR | https://cex.io/eth-eur | EUR | 65 | https://cex.io/eth-eur | 0 | Recently |
2280.41 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1728471000 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 66 | https://gemini.com/?symbol=ETHEUR | 0 | 1 day ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2420 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728554775 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 4 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1728518521 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728518532 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 14 hours ago |
2370.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728518520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 14 hours ago |
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728518533 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 14 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2356.63 | 19.05 | 0.80835769722 | 2308.8 | 2520.39 | 133067.52354 | CX |
4 | 2342.4 | 33.28 | 1.42076502732 | 2251.99 | 2729.39 | 106386.802519 | CX |
12 | 3390.94 | -1015.26 | -29.9403705167 | 2112 | 3563.02 | 122983.445286 | CX |
26 | 3502.8 | -1127.12 | -32.1776864223 | 2112 | 3973.9 | 113645.723675 | CX |
52 | 1580.93 | 794.75 | 50.2710429937 | 1520.85 | 4093.88 | 128793.677862 | CX |
156 | 3568.4 | -1192.72 | -33.4245039794 | 880 | 4867.81 | 205155.240929 | CX |
260 | 193.81 | 2181.87 | 1125.77782364 | 85.9 | 4867.81 | 956756.292326 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions