EthereumETH

$ 4,071.10

278.82

(

7.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

$ 4,071.04

Exchange

GDAX

Ask

$ 4,071.05

Last Trade Time

20:41:34

Volume (24h)

$ 7,753,757,729

Last Trade Size

0.004284

Volume/Market Cap (24h)

0.02%

Trade Price

$ 4,071.01

Fully Diluted Market Cap

$ 490,038,511,691

Genesis Date

7/29/2015

Days Range 3,781.70-4,096.00

52 Weeks Range 2,080.02-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4063.6	Binance	734061.0631	/cdn/crypto/logos/exchanges/BINA.png	$ 2,893,467,166.13	1733517696	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.1453130675	Recently
4063.2	OKX	208586.603685	/cdn/crypto/logos/exchanges/OKEX.png	$ 821,428,846.10	1733517696	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	11.1233088273	Recently
4071.13	Coinbase	203126.472305	/cdn/crypto/logos/exchanges/GDAX.png	$ 808,311,631.15	1733517698	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.8321361129	Recently
4082.61	Crypto.com	197034.0455	/cdn/crypto/logos/exchanges/CRTO.png	$ 778,099,387.49	1733517340	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	10.507244947	6 minutes ago
4074.71	Crypto.com	120900.7592	/cdn/crypto/logos/exchanges/CRTO.png	$ 477,069,989.19	1733517339	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.44728116895	6 minutes ago
0.0399	Binance	78240.3944	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,126.79	1733517697	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.17232964296	Recently
4064.35	Tidex	70785.0919715	/cdn/crypto/logos/exchanges/TIDE.png	$ 279,009,642.05	1733517689	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.77476033674	Recently
4072.82	DigiFinex	42504.7827	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,430,195.41	1733517235	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.26665479113	8 minutes ago
0.03992	OKX	32016.255138	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,273.92	1733517688	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.70733252808	Recently
0.039878	Bitfinex	25539.7199593	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,011.99	1733517697	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.36195799467	Recently
3851.3	Bitvavo	21509.0483484	/cdn/crypto/logos/exchanges/BITV.png	€ 80,329,472.87	1733517697	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.14701415687	Recently
4064.21	Coinbase	16296.733659	/cdn/crypto/logos/exchanges/GDAX.png	$ 64,692,033.13	1733517698	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.869056776236	Recently
4079.98	LBank	15290.4533	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,294,428.06	1733516418	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.815394810405	21 minutes ago
4071.4	Bitstamp	11419.0144885	/cdn/crypto/logos/exchanges/BSTP.png	$ 45,353,689.60	1733517695	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.608942388507	Recently
4079.13	Kraken	9297.76053295	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,962,277.31	1733517302	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.495822166826	7 minutes ago
0.04005	DigiFinex	9117.0753	/cdn/crypto/logos/exchanges/DGFX.png	BTC 361.82	1733517377	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.486186755869	5 minutes ago
610817	bitFlyer	8068.6467732	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,767,616,206.53	1733517695	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.430277152468	Recently
3851.06	Coinbase	7696.18825383	/cdn/crypto/logos/exchanges/GDAX.png	€ 28,810,015.62	1733517698	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.410415037341	Recently
4060.4	Bitfinex	7122.61559831	/cdn/crypto/logos/exchanges/BFNX.png	$ 28,014,850.08	1733517697	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.379828098057	Recently
0.03994	Tidex	6917.30255042	/cdn/crypto/logos/exchanges/TIDE.png	BTC 276.38	1733517636	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.368879358313	Recently
0.0399	Coinbase	6665.74757511	/cdn/crypto/logos/exchanges/GDAX.png	BTC 266.34	1733517696	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.355464672863	Recently
4075.01	LATOKEN	6406.06207	/cdn/crypto/logos/exchanges/LATK.png	$ 25,116,337.43	1733517454	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.341616410222	Recently
3854.38	Gemini	5931.251143	/cdn/crypto/logos/exchanges/GEMN.png	$ 22,719,426.62	1733378870	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.31629614285	2 days ago
0.040011	HitBTC	5260.774	/cdn/crypto/logos/exchanges/HITB.png	BTC 209.18	1733517081	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.280541572846	10 minutes ago
3848.26	Binance	4898.1621	/cdn/crypto/logos/exchanges/BINA.png	€ 18,309,329.53	1733517696	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.261204548911	Recently
3859.45	Kraken	4587.13854279	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,185,069.67	1733517299	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.244618579254	7 minutes ago
3193.12	Coinbase	2612.66090587	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,098,342.16	1733517698	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.139325506066	Recently
3852.4	Bitstamp	2588.70902363	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,704,722.68	1733517698	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.138048222777	Recently
4075.08	Kucoin	1662.2902193	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,523,948.94	1733517333	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	29	https://trade.kucoin.com/ETH-USDT	0.0886450382871	6 minutes ago
0.04000108	Bitstamp	1657.89416117	/cdn/crypto/logos/exchanges/BSTP.png	BTC 65.91	1733517697	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0884106094631	Recently
4062.88	HTX	1066.40839916	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,228,600.19	1733517697	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eth_usdt	0.0568684170042	Recently
4062	EXMO	987.91327683	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,875,115.88	1733517688	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0526825034715	Recently
0.04002	Kucoin	838.74386416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 33.36	1733517349	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0447277383265	6 minutes ago
4076.66	Gate.io	587.9125	/cdn/crypto/logos/exchanges/GATE.png	$ 2,294,087.78	1733517374	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	34	https://gate.io/trade/ETH_USDT	0.031351640927	5 minutes ago
0.03999004	EXMO	571.29805432	/cdn/crypto/logos/exchanges/EXMO.png	BTC 22.76	1733517689	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.030465641505	Recently
3200.67	Kraken	551.76159993	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,715,728.90	1733517300	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0294238199703	7 minutes ago
3194.2	Bitstamp	527.44721025	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,630,138.63	1733517697	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0281272052282	Recently
3848.27	Tidex	506.731047	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,894,196.08	1733517683	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0270224732968	Recently
0.040025	Crypto.com	457.1447	/cdn/crypto/logos/exchanges/CRTO.png	BTC 18.14	1733517341	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0243781795524	6 minutes ago
0.03756	Gemini	444.771581	/cdn/crypto/logos/exchanges/GEMN.png	BTC 16.91	1733378960	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.0237183575822	2 days ago
4062.6	Bitstamp	253.52006242	/cdn/crypto/logos/exchanges/BSTP.png	$ 998,430.81	1733517697	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0135194777535	Recently
3855.6	Bitfinex	173.35304727	/cdn/crypto/logos/exchanges/BFNX.png	€ 653,200.91	1733517688	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00924440710413	Recently
0.03996	Gate.io	146.2761	/cdn/crypto/logos/exchanges/GATE.png	BTC 5.83	1733517551	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00780047330751	Recently
0.0399997	Upbit	76.46969009	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.04	1733517395	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00407790320073	5 minutes ago
0.03996	bitFlyer	54.7649875	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.18	1733517684	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00292045537979	Recently
0.039938	HTX	46.4923	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1.85	1733517697	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00247929733671	Recently
3205.5	Bitfinex	37.8172416	/cdn/crypto/logos/exchanges/BFNX.png	£ 116,833.25	1733517696	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.00201668203941	Recently
4043.24	Upbit	25.79171387	/cdn/crypto/logos/exchanges/UPBT.png	$ 102,479.90	1733517420	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00137539608725	Recently
4002.98	CEX.IO	23.644322	/cdn/crypto/logos/exchanges/CXIO.png	$ 91,150.23	1733497998	ETH/USD	https://cex.io/eth-usd	USD	49	https://cex.io/eth-usd	0.00126088200762	5 hours ago
4085	EXMO	9.74888825	/cdn/crypto/logos/exchanges/EXMO.png	$ 38,558.06	1733517553	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000519879478411	Recently
4000	CEX.IO	6.8988	/cdn/crypto/logos/exchanges/CXIO.png	$ 27,595.20	1733498000	ETH/USDT	https://cex.io/eth-usdt	USDT	51	https://cex.io/eth-usdt	0.00036789267183	5 hours ago
3825	CEX.IO	6.173561	/cdn/crypto/logos/exchanges/CXIO.png	€ 23,154.32	1733507733	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	0.000329217813387	3 hours ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	53	https://mercatox.com/exchange/ETH/BTC	0.000305529456591	1 day ago
2900	Gemini	5.28161	/cdn/crypto/logos/exchanges/GEMN.png	£ 15,490.19	1733380359	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	0.000281652695318	2 days ago
3867.15	EXMO	4.85837809	/cdn/crypto/logos/exchanges/EXMO.png	€ 18,145.36	1733517582	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	55	https://exmo.com/en/trade#?pair=ETH_EUR	0.000259082984909	Recently
3666.67	Gemini	1.947611	/cdn/crypto/logos/exchanges/GEMN.png	€ 7,073.45	1733378960	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	0.000103860354623	2 days ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	57	https://mercatox.com/exchange/ETH/USDT	4.32891416671E-5	2 days ago
611777	Kraken	0.25772914	/cdn/crypto/logos/exchanges/KRKN.png	¥ 152,945.45	1733517301	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	1.37439354559E-5	7 minutes ago
3232.67	EXMO	0.0961	/cdn/crypto/logos/exchanges/EXMO.png	£ 307.03	1733517477	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	5.12472977371E-6	Recently
580140	Bitfinex	0.04414286	/cdn/crypto/logos/exchanges/BFNX.png	¥ 25,517.76	1733517694	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	60	https://www.bitfinex.com/t/ETH:JPY	2.35400862579E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733443336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733517339	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733443329	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	21 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733443344	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	21 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2979.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733475811	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	12 hours ago
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733475815	ETH/BTC	https://cex.io/eth-btc	BTC	70	https://cex.io/eth-btc	0	12 hours ago
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733443337	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1733443321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	21 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733443338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3790.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733443320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3581.69	489.41	13.6642199632	3509.75	3960	177816.458907	CX
4	2902.93	1168.17	40.2410667842	2888.99	3960	216635.382504	CX
12	2360.96	1710.14	72.4340946056	2251.99	3960	150002.855071	CX
26	3864.21	206.89	5.35400508772	2112	3960	132689.742419	CX
52	2294.7	1776.4	77.4131694775	2080.02	4093.88	132980.076102	CX
156	4186.64	-115.54	-2.7597309537	880	4497.7	202823.876412	CX
260	148.18	3922.92	2647.40180861	85.9	4867.81	956877.984408	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Ethereum Hits $4,000, Could All-Time High Be Next? Market Indicators Suggest Major Upside

This milestone is not just a price movement—it's a signal. With Ethereum up 65% over the past three months, the...

Price analysis 12/6: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, TON, SHIB

Bitcoin price trades above $100,000 again, proving that every minor dip is being purchased. Continue reading Price analysis 12/6: BTC, ETH...

Dogecoin Price Analysis: Ascending Triangle On 2-Hour Chart Shows DOGE Is Still Very Bullish

Crypto analyst KrissPax has provided a bullish outlook for the Dogecoin price, recently indicating that the foremost meme coin is still very...

Ether poised to outperform Bitcoin: Bybit

Bybit’s November market report points toward Ethereum gaining traction as Bitcoin dominance fades. Continue reading Ether poised to...

ap17

1 day ago

Read Full Thread

SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being... SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being staked. Quick Note: Ethereum staking is the process of locking up ETH to support the blockchain's security. Users earn rewards for staking. If you’d like to learn more about staking, checkout this article. ETH staked As of today, there is 54,117,709 ETH being staked. Here’s the absolutely insane part though… That’s 45.11% of the ENTIRE CIRCULATING SUPPLY. Which means that 45.11% of the entire Ethereum supply is in the hands of long-term holders. And if you can remember back to last week, we broke down the amount of Ethereum sitting on exchanges. Spoiler alert: There’s only ~10.45% of the total supply available on exchanges. So here’s the current situation: Ethereum’s price performance has formed a massive falling wedge pattern Daily active users and transaction counts are setting new highs 45.11% of the entire supply is locked for staking The Ethereum ETF flows are starting to tick up And only 10.45% of the supply is available for sale on exchanges That sounds like an EXTREMELY bullish set up to us. 😎 Show more

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic... BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic expert with one of the best track records in the space. Raoul made his first Bitcoin investment in 2013 when it was priced at just ~$200. Even back then, he foresaw its potential, predicting it would eventually reach $100,000. Safe to say, his predictions are pretty good. This week, Raoul pointed out Ethereum looks primed for a big move up: raoulpal12 rpaul1 Ethereum Chart Raoul is pointing out that Ethereum is forming a massive ‘Falling Wedge’ pattern. This is a bullish technical trading signal. Typically, when a Falling Wedge breaks, it breaks upwards, explosively: falling wedge Backing up Raoul Pal was another macroeconomic expert, Dan Tapiero. He pointed out that the Ethereum ecosystem has never been more vibrant: dantapi1 eth1 Both Raoul and Dan are correct. The future of Ethereum has never been brighter. Strap in. 🚀 Show more

👍️0

Read Full Thread

DonVance

1 week ago

Read Full Thread

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

Read Full Thread

DCALongRun

1 week ago

Read Full Thread

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Show more

👍️0

Read Full Thread

Dogger05

1 week ago

Read Full Thread

How is that you know that?

👍️0

Read Full Thread

DonVance

2 weeks ago

Read Full Thread

US president Donald Trump holds ~974.5K eth

👍 1

Read Full Thread

ap17

2 weeks ago

Read Full Thread

WHEN?

👍️0

Read Full Thread

qualityincolor

3 weeks ago

Read Full Thread

Gensler is out!!!

👍️0

Read Full Thread

carlson

3 weeks ago

Read Full Thread

Why are there no recent posts?

👍️0

Read Full Thread

QuantumRogue6

2 months ago

Read Full Thread

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Update

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

FOMC in 2 hrs !

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Next weekend.....

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751