ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EdenEDEN
$ 0.0331
0.00
(
0.00%
)
Info
Rank Rank 690
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0315
Exchange
GATE
Ask
$ 0.0338
Last Trade Time
14:24:04
Volume (24h)
$ 43,962
Last Trade Size
118.78
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0331
Fully Diluted Market Cap
$ 8,275,000
Genesis Date
7/28/2021
Days Range 0.0331-0.0331
52 Weeks Range 0.023523-0.0421
Circulating Supply 122,874,096 / 250,000,000
49.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03522LATOKEN547148.46/cdn/crypto/logos/exchanges/LATK.png$ 19,549.451719231564EDEN/USDThttps://exchange.latoken.com/exchange/EDEN-USDTUSDT1https://exchange.latoken.com/exchange/EDEN-USDT59.6995288551Recently
0.03527Gate.io237258.608975/cdn/crypto/logos/exchanges/GATE.png$ 8,468.291719231438EDEN/USDThttps://gate.io/trade/EDEN_USDTUSDT2https://gate.io/trade/EDEN_USDT25.8873563724Recently
1.055E-5Gate.io132096.746872/cdn/crypto/logos/exchanges/GATE.pngETH 1.401719231439EDEN/ETHhttps://gate.io/trade/EDEN_ETHETH3https://gate.io/trade/EDEN_ETH14.4131147725Recently
0.0331Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001719187337EDEN/USDhttps://gate.io/trade/EDEN_USDUSD4https://gate.io/trade/EDEN_USD012 hours ago
0.0624LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001719187337EDEN/USDThttps://www.lbank.info/exchange/eden/usdtUSDT5https://www.lbank.info/exchange/eden/usdt012 hours ago
0.00049574Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719187323EDEN/ETHhttps://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559ETH6https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559012 hours ago
0.0599HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001719187339EDEN/USDThttps://www.huobi.com/en-us/exchange/eden_usdtUSDT7https://www.huobi.com/en-us/exchange/eden_usdt012 hours ago
0.051047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719231554EDEN/USDThttps://www.bibox.com/en/exchange/basic/EDEN_USDTUSDT8https://www.bibox.com/en/exchange/basic/EDEN_USDT0Recently
0.0387OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001719187328EDEN/USDThttps://www.okx.com/trade-spot/EDEN-USDTUSDT9https://www.okx.com/trade-spot/EDEN-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.02356170.009538340.48222326910.02352320.0331618247.480342CX
520.0377-0.0046-12.20159151190.02352320.0421200701.797717CX
1564.93331514-4.90021514-99.32905157970.00015.87694803106785.767604CX
2604.93331514-4.90021514-99.32905157970.00015.87694803106785.767604CX

About EDEN

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.033100.000.03310.03310.03310
17191002000.033100.000.03310.03310.03310
17190138000.033100.000.03310.03310.03310
17189274000.033100.000.03310.03310.03310
17188410000.033100.000.03310.03310.03310
17187546000.033100.000.03310.03310.03310
17186682000.033100.000000
17185818000.033100.000.03310.03310.03310
17184954000.033100.000.03310.03310.03310
17184090000.033100.000.03310.03310.03310
17183226000.033100.000.03310.03310.03310
17182362000.033100.000.03310.03310.03310
17181498000.033100.000.03310.03310.03310
17180634000.033100.000000
17179770000.033100.000.03310.03310.03310
17178906000.033100.000.03310.03310.03310
17178042000.033100.000.03310.03310.03310
17177178000.033100.000.03310.03310.03310
17176314000.033100.000.03310.03310.03310
17175450000.033100.000.03310.03310.03310
17174586000.033100.000.03310.03310.03310
17173722000.033100.000.03310.03310.03310
17172858000.033100.000.03310.03310.03310
17171994000.033100.000.03310.03310.03310
17171130000.033100.000.03310.03310.03310
17170266000.033100.000.03310.03310.03310
17169402000.033100.000.03310.03310.03310
17168538000.033100.000000
17167674000.033100.000.03310.03310.03310
17166810000.033100.000.03310.03310.03310
17165946000.033100.000.03310.03310.03310
17165082000.033100.000.03310.03310.03310
17164218000.033100.000.03310.03310.03310
17163354000.033100.000.03310.03310.03310
17162490000.033100.000000
17161626000.033100.000.03310.03310.03310
17160762000.033100.000.03310.03310.03310
17159898000.033100.000.03310.03310.03310
17159034000.033100.000.03310.03310.03310
17158170000.033100.000.03310.03310.03310
17157306000.033100.000.03310.03310.03310
17156442000.033100.000.03310.03310.03310
17155578000.033100.000.03310.03310.03310
17154714000.033100.000.03310.03310.03310
17153850000.033100.000.03310.03310.03310
17152986000.033100.000.03310.03310.03310
17152122000.033100.000.03310.03310.03310
17151258000.033100.000.03310.03310.03310
17150394000.033100.000000
17149530000.033100.000.03310.03310.03310
17148666000.033100.000.03310.03310.03310
17147802000.033100.000.03310.03310.03310
17146938000.033100.000.03310.03310.03310
17146074000.033100.000.03310.03310.03310
17145210000.033100.000.03310.03310.03310
17144346000.033100.000.03310.03310.03310
17143482000.033100.000.03310.03310.03310
17142618000.033100.000.03310.03310.03310
17141754000.033100.000.03310.03310.03310
17140890000.033100.000.03310.03310.03310
17140026000.033100.000.03310.03310.03310
17139162000.033100.000.03310.03310.03310
17138298000.033100.000.03310.03310.03310
17137434000.033100.000.03310.03310.03310
17136570000.033100.000.03310.03310.03310
17135706000.033100.000.03310.03310.03310
17134842000.033100.000.03310.03310.03310
17133978000.033100.000.03310.03310.03310
17133114000.033100.000.03310.03310.03310
17132250000.033100.000000
17131386000.033100.000.03310.03310.03310
17130522000.033100.000.03310.03310.03310
17129658000.033100.000.03310.03310.03310
17128794000.033100.000.03310.03310.03310
17127930000.033100.000.03310.03310.03310
17127066000.033100.000.03310.03310.03310
17126202000.033100.000000
17125338000.033100.000.03310.03310.03310
17124474000.033100.000.03310.03310.03310
17123610000.033100.000.03310.03310.03310
17122746000.033100.000.03310.03310.03310
17121882000.033100.000.03310.03310.03310
17121018000.033100.000.03310.03310.03310
17120154000.033100.000000
17119290000.033100.000.03310.03310.03310
17118426000.033100.000.03310.03310.03310
17117562000.033100.000.03310.03310.03310
17116698000.033100.000.03310.03310.03310
17115834000.033100.000.03310.03310.03310
17114970000.033100.000.03310.03310.03310
17114106000.033100.000000
17113242000.033100.000.03310.03310.03310
17112378000.033100.000.03310.03310.03310