ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETHAETHA
$ 0.832614
-0.022784
(
-2.66%
)
Info
Rank Rank 642
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
01:54:08
Volume (24h)
$ 156,807
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.519951
Fully Diluted Market Cap
$ 24,978,406
Genesis Date
12/01/2020
Days Range 0.810537-0.858286
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 7,908,034 / 30,000,000
26.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005097LATOKEN67989.86/cdn/crypto/logos/exchanges/LATK.png$ 345.341719237045ETHA/USDThttps://exchange.latoken.com/exchange/ETHA-USDTUSDT1https://exchange.latoken.com/exchange/ETHA-USDT10013 minutes ago
0.00025024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719187323ETHA/ETHhttps://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38ETH2https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38014 hours ago
0.0168Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719187330ETHA/USDThttps://www.bibox.com/en/exchange/basic/ETHA_USDTUSDT3https://www.bibox.com/en/exchange/basic/ETHA_USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.526252090.3063614558.21572129050.5125410.546924540.10055151CX
2600.624896540.20771733.24022245350.510728350.75359060.98746536CX

About ETHA

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.8556131-0.01875-2.140.874358570.880379350.853163250
17191002000.87436358-0.005823-0.660.88074220.88074220.870039430
17190138000.880186660.001121070.130.878515060.887300990.862359570
17189274000.87906559-0.009807-1.100.88898010.904857830.872209010
17188410000.888872490.018425172.120.870900260.897045330.867049060
17187546000.87044732-0.006371-0.730.879213230.879295810.844765190
17186682000.87681843-0.02898-3.200.920898210.924308980.868803250
17185818000.905798730.013713151.540.891474990.913325950.886017260
17184954000.892085580.02137052.450.870760120.898316550.86896840
17184090000.870715080.00198190.230.869674080.882503890.841779830
17183226000.86873318-0.022149-2.490.889963540.890659210.858438310
17182362000.890881920.01532471.750.875850.914154240.867094110
17181498000.87555722-0.04192-4.570.917882820.918445860.859361690
17180634000.91747743-0.009454-1.020.920898210.92829030.914336920
17179770000.92693150.005380160.580.920898210.930309740.917642590
17178906000.921551340.000998460.110.920152490.927792320.918150570
17178042000.92055288-0.033645-3.530.95373220.960633820.911316520
17177178000.95419765-0.013385-1.380.967420330.970425710.942076020
17176314000.967582980.013377831.400.917950380.972612810.911699390
17175450000.954205150.012917391.370.94247390.958534310.936410590
17174586000.94128776-0.004587-0.480.94476360.963291370.940334350
17173722000.94587466-0.008336-0.870.954207660.95967040.938650240
17172858000.954210160.012496991.330.941770730.957535850.938472560
17171994000.941713170.004246570.450.937113760.961602250.931540920
17171130000.9374666-0.004737-0.500.942566490.956192060.926781350
17170266000.94220364-0.019801-2.060.960991660.971376620.936242930
17169402000.96200513-0.012437-1.280.972179890.981979290.943462350
17168538000.974442060.01731411.810.917950380.993582920.911699390
17167674000.957127960.019381092.070.938430020.970906170.933965740
17166810000.937746870.004511830.480.931453330.944505850.92891340
17165946000.93323504-0.007247-0.770.943497380.957095430.910002760
17165082000.940481990.00406890.430.935249470.986320960.89335680
17164218000.93641309-0.012567-1.320.948261950.954110060.91463220
17163354000.948980140.032969123.600.917950380.959665390.908879180
17162490000.916011020.148169619.300.737392210.921876650.71881440
17161626000.76784142-0.013968-1.790.781439460.784932810.765306480
17160762000.781809810.008823461.140.77345430.787560330.772470860
17159898000.772986350.036487494.950.736258630.780113190.734109060
17159034000.73649886-0.023605-3.110.75990130.760897260.732089630
17158170000.7601040.03878225.380.722127570.760987340.716649820
17157306000.7213218-0.016536-2.240.737392210.740410110.71589910
17156442000.737857660.004744550.650.744501530.753492650.731143720
17155578000.733113110.005037330.690.728946610.738177970.726594360
17154714000.72807578-0.00024-0.030.72913680.736013390.723023430
17153850000.72831601-0.031122-4.100.758177150.763832570.720788790
17152986000.759438360.015519892.090.744501530.765031220.738851110
17152122000.74391847-0.011351-1.500.753820470.7601040.735618010
17151258000.75526936-0.012625-1.640.767831410.783078530.752779470
17150394000.76789397-0.016764-2.140.76449320.802429590.756015070
17149530000.784657540.0046920.600.779755340.79326580.769560560
17148666000.779965540.002887770.370.776159390.792302380.774863150
17147802000.777077770.029000313.880.748059940.782070060.74092310
17146938000.748077460.002494890.330.744731750.7538480.724675020
17146074000.74558257-0.01056-1.400.75353770.755607180.70422290
17145210000.7561427-0.048461-6.020.802902540.812999730.730145260
17144346000.80460417-0.012542-1.530.76449320.80890830.756015070
17143482000.81714620.002997870.370.814173350.837565790.812882110
17142618000.814148330.031295024.000.783659090.820779690.77084430
17141754000.78285331-0.007224-0.910.789562250.792234810.77668740
17140890000.790077740.005600370.710.785648490.798072910.768857390
17140026000.78447737-0.021068-2.620.806370870.823777560.776759970
17139162000.805545080.004501820.560.800710440.816488070.789474660
17138298000.801043260.01334281.690.76449320.80827520.756015070
17137434000.78770046-0.000961-0.120.788175920.799869630.780686240
17136570000.788661380.020834982.710.76449320.793616140.756015070
17135706000.76782640.000357840.050.766144790.781549560.718479070
17134842000.767468560.021105242.830.748082470.774345150.740029740
17133978000.74636332-0.025682-3.330.771489920.780633680.732287320
17133114000.77204545-0.004124-0.530.774960740.781824830.750709990
17132250000.7761694-0.014907-1.880.787732990.818907890.760119010
17131386000.79107620.033251894.390.752726920.793613630.729392040
17130522000.75782431-0.053807-6.630.807894830.825601810.722958370
17129658000.81163091-0.066026-7.520.876775890.889005120.783621550
17128794000.87765674-0.008213-0.930.884846130.904867840.8701070
17127930000.885869610.00772490.880.87720380.890141210.855190190
17127066000.87814471-0.046289-5.010.925412540.931978840.866516050
17126202000.92443410.059802356.920.912042220.93193880.856431380
17125338000.864631750.023182242.760.839490130.865289880.837443170
17124474000.841449510.009308931.120.829272830.849329570.829095160
17123610000.83214058-0.000591-0.070.833439330.837403130.806145650
17122746000.832731150.002389790.290.827078230.861708940.814628790
17121882000.830341360.010122211.230.822443780.842618130.803082720
17121018000.82021915-0.059317-6.740.87741150.87741150.805620150
17120154000.87953604-0.031963-3.510.912042220.912042220.856158620
17119290000.91149920.033662293.830.877899470.91421180.877899470
17118426000.87783691-0.001954-0.220.878685220.892338320.873322580
17117562000.87979128-0.012119-1.360.891402420.896302120.869318740
17116698000.891910410.017579362.010.875885040.903691710.867704690
17115834000.87433105-0.023147-2.580.897690950.917144610.866576110
17114970000.897478250.001378820.150.896502310.919752110.888111760
17114106000.896099430.031292523.620.956797640.963656720.859101440
17113242000.864806910.025406863.030.837378110.868537990.826457630
17112378000.839400050.00927641.120.833061470.856226180.818855340