ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EQIFi TokenEQX
$ 0.004484
-0.000633
(
-12.37%
)
Info
Rank Rank 789
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004484
Exchange
KUCN
Ask
$ 0.004484
Last Trade Time
10:36:39
Volume (24h)
$ 72,215
Last Trade Size
25.34
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.004482
Fully Diluted Market Cap
$ 2,242,220
Genesis Date
8/05/2021
Days Range 0.004479-0.005156
52 Weeks Range 0.003749-0.018447
Circulating Supply 274,390,077 / 500,000,000
54.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004963Kucoin6459168.5461/cdn/crypto/logos/exchanges/KUCN.png$ 33,731.361721388712EQX/USDThttps://trade.kucoin.com/EQX-USDTUSDT1https://trade.kucoin.com/EQX-USDT80.5732471253Recently
0.004971Gate.io1343664.72648/cdn/crypto/logos/exchanges/GATE.png$ 7,025.581721388112EQX/USDThttps://gate.io/trade/EQX_USDTUSDT2https://gate.io/trade/EQX_USDT16.761202202313 minutes ago
0.004982LATOKEN201777.11/cdn/crypto/logos/exchanges/LATK.png$ 1,056.321721388695EQX/USDThttps://exchange.latoken.com/exchange/EQX-USDTUSDT3https://exchange.latoken.com/exchange/EQX-USDT2.51701698635Recently
7.0E-8Kucoin11907.2291/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009371721386028EQX/BTChttps://trade.kucoin.com/EQX-BTCBTC4https://trade.kucoin.com/EQX-BTC0.14853368603248 minutes ago
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721388771EQX/BTChttps://hitbtc.com/EQX-to-BTCBTC5https://hitbtc.com/EQX-to-BTC0Recently
3.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721347322EQX/ETHhttps://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH6https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15012 hours ago
sChange %
1-13.1166629532CX
4-30.8826090642CX
12-42.0476470474CX
26-50.6426610725CX
52-16.5656088308CX
156-99.1763528918CX
260-99.1763528918CX

About EQX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.00511668-1.7E-5-0.330.005126790.005208360.005058413300
17212602000.00513355-8.1E-5-1.550.005207230.005287840.0045200949211
17211738000.005214583.5E-50.680.005188130.005229180.0049998927919
17210874000.005179820.000294746.030.005122610.005743820.004987270187
17210010000.00488508-0.000446-8.370.005331070.005426210.0047623310467
17209146000.005330590.000120792.320.005210140.005358450.004743598840
17208282000.00520984.8E-50.930.005161450.005268220.00509192028
17207418000.00516225-3.6E-5-0.690.005185750.005340940.005139712087
17206554000.00519798-2.6E-5-0.500.005214430.005346060.0051455228495
17205690000.005223570.000124772.450.005103520.005241460.0050664221173
17204826000.00509887.2E-51.430.005122610.005743820.0049674262771
17203962000.00502717-0.000207-3.950.005233270.005254270.0050251914728
17203098000.005234480.000132432.600.005091480.005263190.005044523771
17202234000.00510205-4.8E-5-0.930.005122610.005743820.0049980854507
17201370000.00515047-0.000268-4.950.005414630.005816050.00513229164643
17200506000.00541863-0.000162-2.900.005586410.006055860.0053414928398
17199642000.00558084-7.2E-5-1.270.005658750.005688070.005556154343
17198778000.005652377.0E-60.120.006081280.016531080.005622912422
17197914000.00564524-0.000439-7.220.006089110.006165890.005512136808
17197050000.006084435.1E-50.850.006031190.006111250.0054772230061
17196186000.00603299-0.000122-1.980.006161070.006214020.0059941310221
17195322000.006154747.7E-51.270.006081280.006227160.006056067319
17194458000.00607802-9.8E-5-1.590.005983730.006645150.0059688120271
17193594000.006175670.000144832.400.006026250.006239780.006023327734
17192730000.00603084-0.000302-4.770.006315870.00633050.0055968434262
17191866000.0063333-9.0E-5-1.400.00642450.006448790.006325126946
17191002000.006423331.8E-50.280.006414460.0064350.00577959346
17190138000.00640514-8.3E-5-1.280.006488150.006498830.0063369713591
17189274000.006488033.0E-60.050.006496730.006644170.00645259515
17188410000.00648458-1.9E-5-0.290.006513870.006569950.0058535317074
17187546000.00650381-0.000138-2.080.005983730.006645150.0058613923989
17186682000.00664205-2.2E-5-0.330.006599440.006726220.0065137763843
17185818000.00666394.6E-50.700.006617640.006690640.0066000125246
17184954000.006618091.6E-50.240.006599440.00663980.006582883229
17184090000.00660236-7.7E-5-1.150.006684540.0067320.0065019914479
17183226000.00667918-0.000144-2.110.006824880.006837550.005990717890
17182362000.006823488.6E-51.280.00673270.006995060.0060529622426
17181498000.00673796-0.000209-3.010.006953560.006953560.0066163126781
17180634000.00694725-1.8E-5-0.260.00541740.00701520.0054067120979
17179770000.006965473.3E-50.480.006928720.006984080.00691639038
17178906000.00693283-7.3E-7-0.010.006928430.00695180.00692075264
17178042000.006933560.00056358.850.006368080.0071540.0063584433920
17177178000.00637006-2.9E-5-0.450.006403980.006447520.005671485420
17176314000.006398960.0007539413.360.00541740.0184470.0054067136975
17175450000.00564502-0.000546-8.820.006192350.006347630.0054844820188
17174586000.006191010.0007673114.150.00541740.006261940.0054067174598
17173722000.0054237-0.000669-10.980.00609460.00610360.0053892847716
17172858000.006092582.1E-50.350.006075020.00610310.0054172240409
17171994000.00607182-7.9E-5-1.280.00615260.00689580.0059963416082
17171130000.00615121-0.000609-9.010.006758330.00695290.0061265316547
17170266000.00676052-7.6E-5-1.110.006830840.006884210.006709946822
17169402000.00683670.000596829.560.006939310.006948980.006723276436
17168538000.00623988-0.000609-8.890.007288610.017201670.0061652333437
17167674000.006849090.000618099.920.006233860.006849870.00614137642
17166810000.0062315.9E-50.960.006167760.006921050.006166155014
17165946000.00617151-0.000616-9.080.006792450.006913360.0061331615160
17165082000.0067874-0.000124-1.790.00691030.007001930.0066514918259
17164218000.00691141-0.000106-1.510.007013120.007059250.0068982110088
17163354000.007017020.000592829.230.006430440.007147750.006347977036
17162490000.0064242-0.000199-3.000.007288610.017201670.0060910234791
17161626000.00662284-7.8E-5-1.160.006694060.007369170.0065962933464
17160762000.00670106-0.000664-9.020.006697310.007412320.006666512012
17159898000.007364680.000184662.570.007183420.007402740.0066668612238
17159034000.00718002-0.000117-1.600.007288610.007336680.0065824838271
17158170000.007296660.0011397118.510.006154680.007932740.0061324351346
17157306000.00615695-0.000131-2.080.006290370.006308040.0056629623670
17156442000.006288070.000140562.290.006730610.016008980.0055366632406
17155578000.006147516.9E-51.140.006085030.006164470.005506098987
17154714000.00607878-1.4E-5-0.230.006083010.006143570.0060501520868
17153850000.00609304-0.000209-3.320.006291070.006307440.0055578518815
17152986000.00630244-0.000425-6.320.006730610.006816040.0060907837810
17152122000.00672764-0.000145-2.110.006856770.006930920.0060957114342
17151258000.00687272-7.8E-5-1.120.006316640.007072050.0062937727405
17150394000.0069503-9.0E-5-1.280.006503330.016908580.0062804750001
17149530000.007040651.4E-50.200.007028170.007102690.0069260235535
17148666000.00702680.000104241.510.006917810.007087910.0068845548303
17147802000.006922560.000415676.390.006503330.007458720.0064710922698
17146938000.00650689-0.000506-7.210.006988520.007153070.0065024421025
17146074000.00701323-0.000288-3.940.007275230.007472830.00679350356
17145210000.00730139-0.000359-4.690.007660510.007761530.0069412731105
17144346000.007660150.000100211.330.007792530.016255850.0071217429801
17143482000.00755994-5.5E-5-0.720.007609350.007712410.0075315713088
17142618000.00761527-4.0E-5-0.520.007649660.007667620.0075005412202
17141754000.00765551-8.3E-5-1.070.007738150.007772540.00760212989
17140890000.00773813.4E-50.440.007712560.007831130.0075355723940
17140026000.007704-0.000262-3.290.007969260.008029930.0073178562946
17139162000.007966020.000610118.290.007348070.008055720.0072874875258
17138298000.00735591-0.000443-5.680.007792530.0172380.00664778119048
17137434000.007798759.0E-60.120.00777360.007882610.007712919258
17136570000.007789560.0007441410.560.007020770.00785350.0069579620264
17135706000.00704542-0.000576-7.560.007606040.007859580.0069353152988