ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQIFi TokenEQX
$ 0.006675
-0.00015
(
-2.20%
)
Info
Rank Rank 776
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006007
Exchange
KUCN
Ask
$ 0.006675
Last Trade Time
20:07:35
Volume (24h)
$ 69,966
Last Trade Size
9.85
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.006658
Fully Diluted Market Cap
$ 3,337,360
Genesis Date
8/05/2021
Days Range 0.005991-0.006838
52 Weeks Range 0.003749-0.018447
Circulating Supply 274,390,077 / 500,000,000
54.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006824Kucoin7228679.5343/cdn/crypto/logos/exchanges/KUCN.png$ 49,493.221718312244EQX/USDThttps://trade.kucoin.com/EQX-USDTUSDT1https://trade.kucoin.com/EQX-USDT77.305971827113 minutes ago
0.006803Gate.io1796724.13012/cdn/crypto/logos/exchanges/GATE.png$ 12,311.911718312401EQX/USDThttps://gate.io/trade/EQX_USDTUSDT2https://gate.io/trade/EQX_USDT19.214782495911 minutes ago
0.006826LATOKEN305740.22/cdn/crypto/logos/exchanges/LATK.png$ 2,092.351718312937EQX/USDThttps://exchange.latoken.com/exchange/EQX-USDTUSDT3https://exchange.latoken.com/exchange/EQX-USDT3.26969050455Recently
1.0E-7HitBTC13221.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0013221718312936EQX/BTChttps://hitbtc.com/EQX-to-BTCBTC4https://hitbtc.com/EQX-to-BTC0.141393105126Recently
1.0E-7Kucoin6373.6569/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006371718310412EQX/BTChttps://trade.kucoin.com/EQX-BTCBTC5https://trade.kucoin.com/EQX-BTC0.068162067277944 minutes ago
3.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718236923EQX/ETHhttps://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH6https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006403980.000270744.227683409380.005406710.00715417690.3114143CX
40.00728861-0.00061389-8.422593608380.005389280.01844722036.743625CX
120.01154793-0.00487321-42.19985746360.005389280.01844736346.2819786CX
260.0082826-0.00160788-19.41274479030.005389280.01844749305.0286147CX
520.004922490.0017522335.59641563520.003748940.01844740268.7392564CX
1560.54446133-0.53778661-98.77406904180.003748942.6159381477294.6429456CX
2600.54446133-0.53778661-98.77406904180.003748942.6159381477294.6429456CX

About EQX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

EQX News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17182362000.006823488.6E-51.280.00673270.006995060.0060529622426
17181498000.00673796-0.000209-3.010.006953560.006953560.0066163126781
17180634000.00694725-1.8E-5-0.260.00541740.00701520.0054067120979
17179770000.006965473.3E-50.480.006928720.006984080.00691639038
17178906000.00693283-7.3E-7-0.010.006928430.00695180.00692075264
17178042000.006933560.00056358.850.006368080.0071540.0063584433920
17177178000.00637006-2.9E-5-0.450.006403980.006447520.005671485420
17176314000.006398960.0007539413.360.00541740.0184470.0054067136975
17175450000.00564502-0.000546-8.820.006192350.006347630.0054844820188
17174586000.006191010.0007673114.150.00541740.006261940.0054067174598
17173722000.0054237-0.000669-10.980.00609460.00610360.0053892847716
17172858000.006092582.1E-50.350.006075020.00610310.0054172240409
17171994000.00607182-7.9E-5-1.280.00615260.00689580.0059963416082
17171130000.00615121-0.000609-9.010.006758330.00695290.0061265316547
17170266000.00676052-7.6E-5-1.110.006830840.006884210.006709946822
17169402000.00683670.000596829.560.006939310.006948980.006723276436
17168538000.00623988-0.000609-8.890.007288610.017201670.0061652333437
17167674000.006849090.000618099.920.006233860.006849870.00614137642
17166810000.0062315.9E-50.960.006167760.006921050.006166155014
17165946000.00617151-0.000616-9.080.006792450.006913360.0061331615160
17165082000.0067874-0.000124-1.790.00691030.007001930.0066514918259
17164218000.00691141-0.000106-1.510.007013120.007059250.0068982110088
17163354000.007017020.000592829.230.006430440.007147750.006347977036
17162490000.0064242-0.000199-3.000.007288610.017201670.0060910234791
17161626000.00662284-7.8E-5-1.160.006694060.007369170.0065962933464
17160762000.00670106-0.000664-9.020.006697310.007412320.006666512012
17159898000.007364680.000184662.570.007183420.007402740.0066668612238
17159034000.00718002-0.000117-1.600.007288610.007336680.0065824838271
17158170000.007296660.0011397118.510.006154680.007932740.0061324351346
17157306000.00615695-0.000131-2.080.006290370.006308040.0056629623670
17156442000.006288070.000140562.290.006730610.016008980.0055366632406
17155578000.006147516.9E-51.140.006085030.006164470.005506098987
17154714000.00607878-1.4E-5-0.230.006083010.006143570.0060501520868
17153850000.00609304-0.000209-3.320.006291070.006307440.0055578518815
17152986000.00630244-0.000425-6.320.006730610.006816040.0060907837810
17152122000.00672764-0.000145-2.110.006856770.006930920.0060957114342
17151258000.00687272-7.8E-5-1.120.006316640.007072050.0062937727405
17150394000.0069503-9.0E-5-1.280.006503330.016908580.0062804750001
17149530000.007040651.4E-50.200.007028170.007102690.0069260235535
17148666000.00702680.000104241.510.006917810.007087910.0068845548303
17147802000.006922560.000415676.390.006503330.007458720.0064710922698
17146938000.00650689-0.000506-7.210.006988520.007153070.0065024421025
17146074000.00701323-0.000288-3.940.007275230.007472830.00679350356
17145210000.00730139-0.000359-4.690.007660510.007761530.0069412731105
17144346000.007660150.000100211.330.007792530.016255850.0071217429801
17143482000.00755994-5.5E-5-0.720.007609350.007712410.0075315713088
17142618000.00761527-4.0E-5-0.520.007649660.007667620.0075005412202
17141754000.00765551-8.3E-5-1.070.007738150.007772540.00760212989
17140890000.00773813.4E-50.440.007712560.007831130.0075355723940
17140026000.007704-0.000262-3.290.007969260.008029930.0073178562946
17139162000.007966020.000610118.290.007348070.008055720.0072874875258
17138298000.00735591-0.000443-5.680.007792530.0172380.00664778119048
17137434000.007798759.0E-60.120.00777360.007882610.007712919258
17136570000.007789560.0007441410.560.007020770.00785350.0069579620264
17135706000.00704542-0.000576-7.560.007606040.007859580.0069353152988
17134842000.00762171-0.00035-4.390.007966780.008085230.0073659746853
17133978000.00797213-0.000312-3.770.008299710.008379520.0076427926717
17133114000.008283660.000671018.810.007610870.008356680.0075566456227
17132250000.00761265-0.000282-3.570.007894320.017152070.0075209956251
17131386000.007895010.000156722.030.007718370.007901760.0074602945270
17130522000.00773829-0.000317-3.940.008051490.010123750.00739223211966
17129658000.00805548-0.000353-4.200.008401080.008543450.0072630840067
17128794000.00840845-5.8E-5-0.690.008467120.008550950.007745312337
17127930000.00846685-0.000526-5.850.008984940.009044120.0076165553476
17127066000.008993090.000387954.510.008592750.00900510.0082240728725
17126202000.008605140.000272983.280.008268590.009374170.0082684693372
17125338000.008332165.7E-50.690.008268590.008430540.008268466000
17124474000.008274670.000115691.420.008132850.009005810.0081000423964
17123610000.00815898-0.001425-14.870.009593340.00962010.0074301388389
17122746000.00958372-0.000337-3.400.009910640.010186460.0091517628766
17121882000.009921060.000755218.240.009169630.010039680.0085485673320
17121018000.00916585-0.002014-18.010.011145710.011145710.0090768680596
17120154000.01117973-0.000223-1.960.009800330.011210050.008889428341
17119290000.011403120.000256932.310.011157090.011411240.0111552918700
17118426000.011146190.000661426.310.010478090.011253350.010471611391
17117562000.01048477-0.000837-7.390.0113230.011348740.0097171734724
17116698000.011321770.0023215225.790.009035310.011457490.0089636985193
17115834000.00900025-0.0008-8.160.009800330.009899270.008889465197
17114970000.00979996-0.002088-17.560.011862730.012007940.0097182597522
17114106000.011887720.0011139610.340.011471520.012071080.0107356733111
17113242000.01077376-0.000166-1.520.010893760.011297190.0102230950834
17112378000.01094022-0.000478-4.190.011471520.011816820.010375815431
17111514000.01141846-0.000367-3.110.011790390.011994130.0106426161392
17110650000.011785090.000255012.210.011547930.012226870.0112341935446
17109786000.011530080.00033382.980.011185780.012259650.0109530844341
17108922000.01119628-0.001003-8.220.012188010.012768280.0107201799140
17108058000.01219957-0.00079-6.080.015340820.017795180.0119984998142
17107194000.01298932-5.6E-5-0.430.013128090.013462450.0119566736420
17106330000.01304483-0.001577-10.780.014607680.01470.0123542349811
17105466000.01462222-0.000386-2.570.015340820.015458930.0137464344980
17104602000.01500827-0.000347-2.260.015340820.015458930.0141942710367
17103738000.01535522-0.000369-2.350.015708310.015880180.01439115167222