ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ENTRADEENTR
$ 35.50
0.177383
(
0.50%
)
Info
Rank Rank 1056
Platform Ethereum
Token
Not Mineable
Bid
$ 0.028216
Exchange
-
Ask
$ 34.59
Last Trade Time
06:44:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.53
Fully Diluted Market Cap
$ 8,875,518,515
Genesis Date
12/09/2018
Days Range 34.78-35.67
52 Weeks Range 13.62-36.45
Circulating Supply 250,000,000 / 250,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.017812LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731542532ENTR/USDThttps://exchange.latoken.com/exchange/ENTR-USDTUSDT1https://exchange.latoken.com/exchange/ENTR-USDT011 hours ago
0.00039005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731542532ENTR/BTChttps://exchange.latoken.com/exchange/ENTR-BTCBTC2https://exchange.latoken.com/exchange/ENTR-BTC011 hours ago
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731542532ENTR/ETHhttps://exchange.latoken.com/exchange/ENTR-ETHETH3https://exchange.latoken.com/exchange/ENTR-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
129.504719875.9973541920.32676201129.0614436436.449189570CX
423.5020414912.0000325751.059532743623.4379016736.449189570CX
1222.9212063312.5808677354.887459014520.4936872536.449189570CX
2624.5356154810.9664585844.696081045719.374567536.449189570CX
5214.2092367621.2928373149.85208325913.6202495636.449189570CX
15625.1206514810.3814225841.32624740356.0496286936.449189570CX
2603.4169238132.08515025939.0068972591.6419895836.449189570CX

About ENTR

ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173154180035.278614410.962.8134.3969180936.4491895733.669747880
173145540034.3142626-0.29-0.8434.5111754435.0965156733.265695080
173136900034.603902023.2510.3731.3935135934.9520450531.320734160
173128260031.352449121.394.6529.9470248731.769572529.869490730
173119620029.960165650.110.3629.8537444130.0107161329.558457060
173110980029.852390930.180.6029.624301430.1464028229.519974720
173102340029.673038140.160.5529.5047198730.0130915329.061443640
173093700029.510792952.418.8927.1206250529.8280518127.10696550
173085060027.101364380.712.6926.4527385427.4738738426.325543230
173076420026.39044365-0.47-1.7527.0340534627.0340534626.063546650
173067780026.86072304-0.14-0.5227.0340534627.0340534626.322719270
173059140027.0024165-0.09-0.3327.1307000427.2483469326.95168660
173050500027.09106316-0.34-1.2327.3845445827.9033032826.847664160
173041860027.42789474-0.81-2.8728.2050459628.3372885227.168039530
173033220028.23974871-0.09-0.3128.3622907228.4376054727.866833610
173024580028.326160391.073.9227.2072239528.6896674927.195210410
173015940027.257017740.752.8426.6071242327.3794388326.226334010
173007300026.503409930.351.3626.1333526.6094489326.076940960
172998660026.14895980.291.1125.9893435426.250415725.885250890
172990020025.86299074-0.69-2.6226.6071242326.8074695125.565850650
172981380026.557876510.552.1325.9938681226.8132227525.945927070
172972740026.00490263-0.26-1.0026.2604906926.2624409425.435429630
172964100026.26740238-0.06-0.2126.2654755326.4205126125.968702090
172955460026.32363979-0.59-2.2026.90333627.0779067826.070157990
172946820026.914549940.260.9626.6713069627.0317053526.557178330
172938180026.65754209-0.03-0.1226.7039970526.7640452426.538034670
172929540026.690899170.441.6623.5020414926.9074510323.437901670
172920900026.25540834-0.13-0.5023.5020414926.3066336123.437901670
172912260026.387182830.341.3026.106826626.6636931826.051088450
172903620026.048065560.261.0125.7654977426.4437946925.299703930
172894980025.78776961.315.3323.5020414925.929790723.437901670
172886340024.48214353-0.15-0.6124.6740598324.6771919324.198116920
172877700024.632827650.271.1224.3910512524.7510986124.36723480
172869060024.358883830.883.7523.5020414924.7332460223.437901670
172860420023.47879451-0.17-0.7023.6239009123.8802417722.970239520
172851780023.6440704-0.62-2.5424.2411901424.3791898323.530495640
172843140024.25962781-0.09-0.3724.2991983824.6452936424.13165240
172834500024.34998289-0.16-0.6723.6956194125.1279610223.583866180
172825860024.514365560.311.2824.1902496124.5372302924.118878260
172817220024.205371850.010.0624.2527980324.3264511724.071003530
172808580024.192004840.492.0723.6956194124.3617350923.583866180
172799940023.701423350.030.1123.6164314523.96392723.409884380
172791300023.67537191-0.08-0.3223.7276893224.2942057423.394633420
172782660023.75191922-0.91-3.7024.7020888224.9954454323.491560850
172774020024.66362209-0.96-3.7625.5624338125.5751884524.549583170
172765380025.62646832-0.05-0.1925.6961156525.7437602525.52961110
172756740025.675610720.030.1225.6766248525.8223670325.530297590
172748100025.644726560.230.9025.3974816725.9373810725.293330510
172739460025.415591690.853.4524.6486129725.6435720124.444733830
172730820024.56740846-0.53-2.1225.0679869325.2038374424.557411480
172722180025.100080240.381.5424.7008484625.2204379724.469361590
172713540024.71931733-0.05-0.2122.6249633624.9116821922.126990430
172704900024.77176346-0-0.0124.7199492124.9355649524.339478840
172696260024.773440670.160.6724.6525758824.7734406724.485505760
172687620024.609292030.030.1224.543568625.0030865124.348321270
172678980024.579191870.692.9024.0972733924.9073214324.064836840
172670340023.886977940.381.6123.5199603923.9400871423.110236270
172661700023.50831740.763.3322.7182282223.9239741822.480422530
172653060022.7516438-0.32-1.3723.0814661823.0924187822.449097620
172644420023.06811867-0.34-1.4623.4066664723.5547918522.916428220
172635780023.4100794-0.22-0.9423.6143836923.655791423.210529820
172627140023.631955440.944.1422.6903201423.6610492722.490587230
172618500022.69239910.321.4122.3863112722.8399784222.377851080
172609860022.37691886-0.09-0.4222.4795254222.6226971721.670179470
172601220022.470386540.190.8522.2161090522.636231922.010065140
172592580022.280654520.843.9222.6249633622.714986921.349710490
172583940021.440194290.341.6121.1309548421.5759823920.921135250
172575300021.100780580.090.4121.057247121.3838359620.962644370
172566660021.01510999-0.89-4.0521.9092021122.207149620.493687250
172558020021.9020915-0.68-3.0022.6249633622.714986921.755264970
172549380022.579526440.090.4022.3961639322.8193213721.771327230
172540740022.48963551-0.59-2.5423.0648929523.3196970222.455810380
172532100023.07691820.743.3322.9962987623.1734438722.38815620
172523460022.33396266-0.66-2.8822.9962987623.0280878422.328540960
172514820022.99520662-0.06-0.2423.0544708223.1486210922.921650990
172506180023.05088236-0.11-0.4723.1289235623.3565684422.588407870
172497540023.159238250.070.3223.0236412723.8607470722.965492610
172488900023.08507024-0.19-0.8023.2066410223.4812245222.593053370
172480260023.2704259-1.27-5.1624.5244249524.6493735722.632842370
172471620024.53619666-0.53-2.1325.1031577425.1377668724.536196660
172462980025.07090840.110.4225.0402972825.353253924.90164620
172454340024.96506443-0.01-0.0325.0046389125.1584746324.833208030
172445700024.972003421.426.0223.5529937225.2827289623.552993720
172437060023.55348909-0.31-1.3022.9212063324.0379233921.954338690
172428420023.8632590.813.5023.0158714723.9439993522.970688080
172419780023.05683842-0.11-0.4723.1685136423.9223944822.860342930
172411140023.165389340.241.0422.9212063323.3407636221.954338690
172402500022.92610146-0.26-1.1023.2038326623.4863107722.926101460
172393860023.181404790.20.8622.965434123.2717559722.951638040
172385220022.984332030.522.3122.4518513723.3358255822.299021980
172376580022.46512087-0.49-2.1322.9212063323.3407636221.954338690
172367940022.95429038-0.65-2.7723.6068596324.0924601822.813224890