ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ENTRADEENTR
$ 25.86
0.118907
(
0.46%
)
Info
Rank Rank 1111
Platform Ethereum
Token
Not Mineable
Bid
$ 0.020556
Exchange
-
Ask
$ 25.20
Last Trade Time
06:44:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.53
Fully Diluted Market Cap
$ 6,466,072,403
Genesis Date
12/09/2018
Days Range 25.72-25.88
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 250,000,000 / 250,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.017812LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739ENTR/USDThttps://exchange.latoken.com/exchange/ENTR-USDTUSDT1https://exchange.latoken.com/exchange/ENTR-USDT05 hours ago
0.00039005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718409739ENTR/BTChttps://exchange.latoken.com/exchange/ENTR-BTCBTC2https://exchange.latoken.com/exchange/ENTR-BTC05 hours ago
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718409739ENTR/ETHhttps://exchange.latoken.com/exchange/ENTR-ETHETH3https://exchange.latoken.com/exchange/ENTR-ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ENTR

ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171840900025.75251298-0.3-1.1526.0730677726.258197225.361047090
171832260026.05217279-0.56-2.1126.6204600426.6698988725.831841350
171823620026.614983740.331.2726.2609041527.2995799926.096915420
171814980026.28141298-0.82-3.0127.1223607827.1223607825.806944450
171806340027.09776032-0.07-0.2626.4132147727.4062469726.361123590
171797700027.168839130.130.4727.0254840627.2414313426.977063250
171789060027.04150731-0-0.0127.0243607127.11553126.994221550
171780420027.04435858-0.56-2.0427.5985923228.0531019926.72700610
171771780027.60713442-0.13-0.4527.7541637727.9428426527.38158020
171763140027.732414580.210.7626.4132147727.9881196626.361123590
171754500027.523047440.692.5826.8369767927.7064099426.74026780
171745860026.831176750.391.4626.4132147727.4062469726.361123590
171737220026.443931210.040.1526.4133590926.6790221426.27613170
171728580026.404598570.090.3426.3284842126.4501954126.288507980
171719940026.31462963-0.34-1.2926.6646917126.897099125.98747130
171711300026.658692740.291.1026.3609012627.1198020526.176762560
171702660026.36943166-0.3-1.1126.6436992226.851884526.172124870
171694020026.66654835-0.38-1.3927.0668137527.1044964926.224122430
171685380027.04294660.331.2325.844759827.5338557225.623874490
171676740026.71488334-0.29-1.0727.0168951627.0958841826.615728730
171668100027.004475960.260.9626.7303995327.1271076826.723437140
171659460026.746660710.271.0326.4939824226.9909217325.995143580
171650820026.4742732-0.48-1.7926.9536329527.3110513625.944136740
171642180026.9579625-0.41-1.5127.3546979627.5346241226.90647590
171633540027.36989821-0.47-1.6927.8688423728.0193899627.002283880
171624900027.8417692.017.7825.844759827.8891795725.623874490
171616260025.83240692-0.31-1.1726.1102044326.3941179225.728836940
171607620026.137500130.020.0926.1228693526.2834334326.002683250
171598980026.114514480.652.5725.4717744926.3141615725.416886650
171590340025.45972194-0.41-1.6025.844759826.0152272525.198645880
171581700025.873323161.867.7424.0063488425.9049601223.919574410
171573060024.01521077-0.51-2.0924.5356154824.6045373223.838120270
171564420024.526632630.552.2923.8661531724.7482512423.658482750
171555780023.978386150.271.1323.7346907124.1037638323.641948530
171547140023.71028529-0.06-0.2323.726811723.9630298823.598610070
171538500023.76593372-0.82-3.3224.5383380324.7564578923.496830420
171529860024.582694520.733.0523.8661531724.7210842623.658482750
171521220023.85562962-0.51-2.1124.3135132124.5764186123.744929530
171512580024.37007436-0.28-1.1224.6380855225.1079436524.287418870
171503940024.64514152-0.32-1.2823.0602240625.4624405922.94591990
171495300024.965520790.050.2024.9212774225.1854972924.559049690
171486660024.91642520.371.5124.5299519625.1330979724.411996940
171478020024.546798221.476.3923.0602240624.704206822.94591990
171469380023.072861680.281.2122.7156265823.2504826422.197043410
171460740022.79593398-0.94-3.9523.6475496423.6697161922.043761560
171452100023.73256104-1.17-4.6824.8998636825.2282155723.05123730
171443460024.898705230.331.3325.3290005925.9441211424.10977060
171434820024.57296277-0.18-0.7324.7335853625.068575924.480754950
171426180024.75280703-0.13-0.5324.8645953624.9229663424.379884120
171417540024.88362199-0.27-1.0725.1522338325.2639948524.70966750
171408900025.152077810.110.4425.0690361625.4544484724.493767020
171400260025.04121-0.85-3.2925.9034389226.1627948724.794140620
171391620025.89289977-0.19-0.7326.0555935326.2094994625.691992820
171382980026.083404090.732.9025.3290005926.2308585925.226202910
171374340025.349201280.030.1225.26743925.6217838225.070179010
171365700025.319319550.341.3524.8950387625.5271498924.672312410
171357060024.982433360.210.8424.7228277825.5469098223.24776010
171348420024.773748810.853.5723.9034302425.0144681723.733696090
171339780023.919473-0.93-3.7624.9023365925.1417960923.350826910
171331140024.854173220.110.4424.7384999925.0732799124.075422790
171322500024.74431564-0.92-3.5825.659856626.0734344124.31260440
171313860025.662075980.512.0325.0879457925.68402824.249065250
171305220025.15269019-1.03-3.9426.1706972826.5018848424.027848390
171296580026.18366645-1.15-4.2027.3070104527.7698008725.75422140
171287940027.33097512-0.19-0.6927.5216744627.7941555927.135150510
171279300027.520804650.541.9926.9582901427.7282449426.344897510
171270660026.98273068-0.99-3.5327.9300412127.9846599126.632192740
171262020027.970309970.893.2826.8763913428.3494775826.875954490
171253380027.083000830.190.6926.8763913427.4027872226.875954490
171244740026.896131780.381.4226.4351823927.1446131326.328511510
171236100026.52011187-0.18-0.6826.7277510926.8022896525.749412080
171227460026.700954660.93.5025.7709896427.0313777125.397860010
171218820025.798066920.261.0225.5472491626.1065379625.19566980
171210180025.53671781-1.72-6.3027.1711521327.1711521325.19103990
171201540027.25408846-0.54-1.9627.6033587327.6661060826.607572790
171192900027.798668470.632.3127.1989119927.8184713127.194512220
171184260027.17233788-0.09-0.3427.2465292927.4381959627.14669990
171175620027.26392162-0.34-1.2227.6033587327.6661060826.954120510
171166980027.600363150.62.2127.1094189227.9312308626.894528670
171158340027.00423413-0.3-1.1027.3044439227.9647010526.67162290
171149700027.303390780.030.1027.2180049427.9086742727.07574980
171141060027.275342291.013.8524.8581673327.7724883124.632059250
171132420026.26441461.164.6324.9947901426.3567004324.901431680
171123780025.101386910.361.4524.8581673325.6953277524.588533570
171115140024.74318839-0.79-3.1125.5491331125.990626824.304218320
171106500025.53765003-0.92-3.4726.4957142526.6008093225.213023120
171097860026.4547592.199.0424.2389668626.5659856523.734733620
171089220024.26172627-2.17-8.2226.4107613626.5693517924.00679740
171080580026.43581037-0.23-0.8628.4937531728.7793477825.759518270
171071940026.665713641.234.8225.6030731226.8455110925.190805870
171063300025.4406875-1.72-6.3327.1320340227.303525.361944210
171054660027.15903718-0.72-2.5728.4937531728.7793477825.759518270