ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DXdaoDXD
$ 1,325.36
4.07
(
0.31%
)
Info
Rank Rank 1458
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
08:58:11
Volume (24h)
$ 0
Last Trade Size
0.070
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1,210.99
Fully Diluted Market Cap
$ 163,198,373
Genesis Date
5/05/2020
Days Range 1,318.44-1,329.14
52 Weeks Range 626.02-1,649.95
Circulating Supply 23,469 / 123,135
19.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.37967485Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722DXD/ETHhttps://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521ETH1https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b72552103 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
121337.93474178-12.5733689-0.9397595045091126.355177941500.63034066.62338595CX
26891.00524419434.3561286948.7489980022855.146566991649.946721813.96625343CX
52759.00337761566.3579952774.61863965626.0188661649.946721813.09446172CX
156279.309330641046.05204224374.513819443132.07780511123937.0027034.21300173CX
260160.81852561164.54284728724.134761798117.0172528123937.0027036.35198909CX

About DXD

The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.

DXD News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090001321.086234073.010.231319.506786691338.972716251277.184431160
17183226001318.07920926-33.61-2.491350.290823531351.346319611302.459385930
17182362001351.6842302323.251.751328.877161991386.993991281315.592338990
17181498001328.43294241-63.6-4.571392.651146541393.505414961303.860386120
17180634001392.03607329-14.34-1.021397.226228491408.441823561387.271153920
17179770001406.380189128.160.581397.226228491411.505799591392.286658690
17178906001398.217179841.510.111396.094797431407.68627061393.057398630
17178042001396.70227719-51.05-3.531447.043365551457.514797921382.688478480
17177178001447.74956078-20.31-1.381467.811579851472.37147481429.358111040
17176314001468.058368520.31.401392.753658751475.689832991383.2693810
17175450001447.7609510219.61.371429.961794051454.329325931420.762272440
17174586001428.16213526-6.96-0.481433.435818931461.546944821426.715574090
17173722001435.12157526-12.65-0.871447.764747771456.053049751424.160362350
17172858001447.7685445218.961.331428.894907721452.814423271423.89079320
17171994001428.807582516.440.451421.829158771458.984139591413.373799860
17171130001422.3645003-7.19-0.501430.102273751450.775569331406.152384210
17170266001429.55174522-30.04-2.061458.057732951473.814239231420.507890290
17169402001459.5954161-18.87-1.281475.03299551489.901062621431.461509710
17168538001478.4652561426.271.811392.753658751507.506585421383.2693810
17167674001452.1955532729.412.071423.826248481473.100450511417.052849150
17166810001422.789736146.850.481413.240913661433.044753841409.387213930
17165946001415.94419859-11-0.771431.514664191452.146195541380.695185520
17165082001426.939582256.170.431419.000581131496.488421271355.43921450
17164218001420.76606919-19.07-1.321438.743673331447.616674581387.719170240
17163354001439.8333401550.023.601392.753658751456.045456251378.990445440
17162490001389.81117867224.8119.301118.803067481398.710757151090.616006620
17161626001165.00190323-21.19-1.791185.633434581190.933695491161.1557970
17160762001186.1953533613.391.141173.518010121194.920281411172.025887960
17159898001172.8080181555.364.951117.083140411183.621157881113.821733450
17159034001117.44762827-35.81-3.111152.954820241154.465926141110.757757410
17158170001153.2623568758.845.381095.642901631154.602609091087.331819170
17157306001094.42034862-25.09-2.241118.803067481123.381946181086.192794620
17156442001119.509262717.20.651129.589629971143.231347331109.322586480
17155578001112.310627557.640.691105.98904131119.995246511102.420097710
17154714001104.66777282-0.36-0.031106.277594181116.711059061097.00213760
17153850001105.03226067-47.22-4.101150.338860531158.919512141093.611641190
17152986001152.2524217723.552.091129.589629971160.738154671121.016571860
17152122001128.70498757-17.22-1.501143.728721391153.262356871116.11117280
17151258001145.92703877-19.15-1.641164.986716241188.120304851142.149274010
17150394001165.08163495-25.43-2.141191.819129221217.4805611156.899641930
17149530001190.516053157.120.601183.078222841203.576867991167.610269450
17148666001183.397149714.380.371177.622295251202.115119821175.655579520
17147802001179.01570195443.881134.988606341186.59021521124.160279620
17146938001135.015183583.790.331129.938930831143.770485621099.507991610
17146074001131.22982532-16.02-1.401143.299688811146.439599821068.477166120
17145210001147.25210399-73.53-6.021218.198146471233.518026661107.807683830
17144346001220.77993545-21.57-1.741191.819129221227.310342871178.602008631
17143482001242.348322234.560.371237.82854761273.393238891235.865413160
17142618001237.7905023643.473.641195.546351151252.177353451175.996171640
17141754001194.31706824-11.02-0.911204.552184671208.629433591184.910381590
17140890001205.338620328.540.711198.581381951217.536008241172.96495850
17140026001196.79472231-32.14-2.621230.195331661256.750896711185.021093410
17139162001228.935507556.870.561221.559810071245.630085761204.418566960
17138298001222.0675573614.621.211191.819129221233.10056241178.602008630
17137434001207.45047725-1.47-0.121208.179294351226.104359251196.698507010
17136570001208.9234549711.910.991191.819129221216.518496381163.230458379
17135706001197.01547061-6.14-0.511201.080422891223.927956831126.355177940
17134842001203.1556882526.252.231179.614997381221.027357461166.917048385
17133978001176.90415494-41.13-3.381217.158811871231.584690231154.708392630
17133114001218.03526096-6.62-0.541222.746193991233.576460711184.482936680
17132250001224.65323694-35.44-2.811254.769391721292.193596441199.328654090
17131386001260.0947406252.974.391199.008683751264.136584781161.838864480
17130522001207.12824642-99.39-7.611300.501511451327.780688641162.7035548510
17129658001306.51563809-108.85-7.691413.946294821433.667950951262.880602791
17128794001415.3668029-38.52-2.651452.206164271485.06570721403.191595910
17127930001453.8858984342.823.031409.551120041460.896427091374.178140246
17127066001411.06302641-74.38-5.011487.016216751497.567393171392.377311160
17126202001485.4439949690.796.511470.055776481497.503056731376.172569930
17125338001394.6530519637.392.761354.099571241395.714619141350.797814770
17124474001357.2600545115.021.121337.619043541369.9706061337.332460770
17123610001342.24473172.280.171341.102307091364.477557691300.314846382
17122746001339.962763133.850.291330.866544741386.591452351310.833925670
17121882001336.117305616.291.231323.40917581355.872085341292.254929810
17121018001319.82947763-97.83-6.901414.237000321414.237000321298.521640161
17120154001417.66139088-51.52-3.511470.055776481470.055776481379.98099440
17119290001469.1805253.433.771415.846972861473.552768961415.846972860
17118426001415.74607818-3.15-0.221417.114210041439.1334651408.465518070
17117562001418.89802798-41.03-2.811459.093898431467.113981171402.008258550
17116698001459.9253983254.113.851408.31898411477.866134991395.1659612310
17115834001405.82035235-38.77-2.681444.934183421476.247025151393.3513349523
17114970001444.5918125-17.45-1.191462.696910151500.63034061436.096985741
17114106001462.03957751.063.621543.414318461554.478726771401.675163140
17113242001410.9839804241.453.031366.232249591417.071456991348.414846680
17112378001369.5311637936.312.721337.934741781396.984009161315.1190570456
17111514001333.21647264-71.29-5.081405.906212131423.822479781308.773105620
17110650001404.51071384-10.01-0.711410.422478921441.45723481371.991984270
17109786001414.52452138.410.841270.591137471420.862575631232.619106240
17108922001276.12889293-141.33-9.971415.011134681421.960474861268.817607950
17108058001417.45627289-44.94-3.071543.414318461554.478726771395.041762660
17107194001462.3971546343.423.061430.758514071479.339629391380.046126250
17106330001418.9793728-89.21-5.921510.410824941522.883331131403.761625260
17105466001508.19366967-57.71-3.691543.414318461554.478726771447.096932810