ChromiaCHR

$ 0.01441

-0.00019

(

-1.30%

)

Official Links

Website

Announcement

Info

Rank 1212

ethereum

Categories:

Bid

$ 0.0144

Exchange

KRAKEN

Ask

$ 0.01442

Last Trade Time

09:09:00

Volume (24h)

$ 4,198

Last Trade Size

1,528.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01441

Fully Diluted Market Cap

$ 14,047,328

Genesis Date

Days Range 0.01429-0.0146

52 Weeks Range 0.01305-0.1226

Circulating Supply 974,831,915 / 978,064,789

99.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	508814.143207	0.014425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	$ 7,339.00	CHR/USD	/crypto/Chromia-CHR	1	/crypto/Chromia-CHR	44.9803300989	4 hours ago
Bithumb	300758.941675	21.44	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 6,448,271.00	CHR/KRW	/crypto/Chromia-CHR	2	/crypto/Chromia-CHR	26.5877760226	4 hours ago
Gate	258351.24	0.014445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 3,731.00	CHR/USDT	/crypto/Chromia-CHR	3	/crypto/Chromia-CHR	22.8388385264	4 hours ago
KuCoin	55774.49	0.01445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 805.00	CHR/USDT	/crypto/Chromia-CHR	4	/crypto/Chromia-CHR	4.93059205368	4 hours ago
Bitvavo	4789.73548	0.0126135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 60.00	CHR/EUR	/crypto/Chromia-CHR	5	/crypto/Chromia-CHR	0.423423534611	4 hours ago
Crypto.com	2304	0.01443	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	$ 33.00	CHR/USD	/crypto/Chromia-CHR	6	/crypto/Chromia-CHR	0.203678851957	4 hours ago
Upbit	400	2.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	CHR/BTC	/crypto/Chromia-CHR	7	/crypto/Chromia-CHR	0.0353609117981	4 hours ago
LATOKEN	0	0.096495	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 0.00000000	CHR/USDT	/crypto/Chromia-CHR	8	/crypto/Chromia-CHR	0	4 hours ago
HitBTC	0	0.0144125	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	CHR/USDT	/crypto/Chromia-CHR	9	/crypto/Chromia-CHR	0	4 hours ago
Kraken	0	0.012815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0.00000000	CHR/EUR	/crypto/Chromia-CHR	10	/crypto/Chromia-CHR	0	4 hours ago
HitBTC	0	2.3075E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0.00000000	CHR/BTC	/crypto/Chromia-CHR	11	/crypto/Chromia-CHR	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01542	-0.00101	-6.54993514916	0.01423	0.01611	238558.18553	CX
4	0.01557	-0.00116	-7.45022479127	0.01337	0.01728	329555.265125	CX
12	0.01903	-0.00462	-24.2774566474	0.01337	0.02972	297070.841808	CX
26	0.0436	-0.02919	-66.9495412844	0.01305	0.05035	187817.376971	CX
52	0.07982	-0.06541	-81.9468804811	0.01305	0.1226	140696.4395	CX
156	0.1253	-0.11089	-88.4996009577	0.01305	0.5661	102181.29116	CX
260	0.15028075	-0.13587075	-90.4112802205	0.01305	1.49461288	1799615.68622	CX

What is Chromia? Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway ... What is Chromia? Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work? Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell. Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database. Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia? Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain. One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice. Who is behind Chromia? Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum. In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications. Show More

3 tokens DeFi que valorizaram até 146% na semana

/jornal/2021/11/3-tokens-defi-que-valorizaram-ate-146-na-semana/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.0146	2.0E-5	0.14	0.01458	0.01464	0.01423	143526
1783468200	0.01458	-0.00054	-3.57	0.01512	0.01549	0.01452	251596
1783381800	0.01512	-0.00018	-1.18	0.0153	0.01536	0.01454	205772
1783295400	0.0153	-0.00015	-0.97	0.01545	0.01557	0.01504	98286
1783209000	0.01545	-0.00022	-1.40	0.01582	0.01583	0.01537	156250
1783122600	0.01567	1.0E-5	0.06	0.01566	0.01611	0.01529	304403
1783036200	0.01566	0.00024	1.56	0.01542	0.01601	0.01509	510072
1782949800	0.01542	0.00127	8.98	0.01415	0.0156	0.01396	312544
1782863400	0.01415	-0.00044	-3.02	0.01459	0.01459	0.01404	138886
1782777000	0.01459	0.00026	1.81	0.01433	0.01494	0.01432	269326
1782690600	0.01433	-0.00022	-1.51	0.01457	0.01499	0.01418	339686
1782604200	0.01455	-0.00086	-5.58	0.01558	0.01558	0.01449	566371
1782517800	0.01541	0.0011	7.69	0.01432	0.01607	0.01407	948406
1782431400	0.01431	0.00034	2.43	0.01397	0.01501	0.01365	319257
1782345000	0.01397	-0.0005	-3.46	0.01447	0.01459	0.01337	594832
1782258600	0.01447	-0.0006	-3.98	0.01507	0.01516	0.01421	510997
1782172200	0.01507	-0.00048	-3.09	0.01555	0.01595	0.01507	191486
1782085800	0.01555	-0.0006	-3.72	0.01615	0.01687	0.01546	639432
1781999400	0.01615	0.00129	8.68	0.01486	0.01626	0.01478	629560
1781913000	0.01486	-0.00021	-1.39	0.01507	0.01515	0.01486	244817
1781826600	0.01507	-0.00095	-5.93	0.01602	0.01606	0.01496	111762
1781740200	0.01602	-0.00032	-1.96	0.01634	0.01641	0.01595	128352
1781653800	0.01634	-0.00021	-1.27	0.01655	0.01679	0.01611	182064
1781567400	0.01655	-4.0E-5	-0.24	0.01643	0.01728	0.01634	458192
1781481000	0.01659	0.001	6.41	0.01559	0.01674	0.01518	444904
1781394600	0.01559	0.00022	1.43	0.01537	0.01574	0.01519	239159
1781308200	0.01537	-0.00062	-3.88	0.01599	0.01599	0.01534	98814
1781221800	0.01599	0.00042	2.70	0.01557	0.01599	0.01525	188791
1781135400	0.01557	0.00035	2.30	0.01522	0.01567	0.01492	234891
1781049000	0.01522	-0.00068	-4.28	0.01585	0.01585	0.01511	284923
1780962600	0.0159	-0.00041	-2.51	0.01631	0.01634	0.01588	110951
1780876200	0.01631	0.00029	1.81	0.01585	0.0167	0.01557	393267
1780789800	0.01602	0.0008	5.26	0.01522	0.01607	0.01456	299332
1780703400	0.01522	-0.00226	-12.93	0.01748	0.01748	0.01481	280157
1780617000	0.01748	-0.00221	-11.22	0.01969	0.01973	0.01641	398200
1780530600	0.01969	0.0005	2.61	0.01919	0.02024	0.01919	205728
1780444200	0.01919	-0.00235	-10.91	0.02154	0.02165	0.01919	444966
1780357800	0.02154	-0.00055	-2.49	0.02209	0.02241	0.02113	514012
1780271400	0.02209	0.0007	3.27	0.0213	0.02216	0.02095	176289
1780185000	0.02139	9.0E-5	0.42	0.0213	0.02211	0.0211	398608
1780098600	0.0213	0.00149	7.52	0.01981	0.02156	0.01946	348787
1780012200	0.01981	-0.00016	-0.80	0.01997	0.02016	0.01876	349915
1779925800	0.01997	-0.00061	-2.96	0.02058	0.02087	0.01994	111940
1779839400	0.02058	-0.0009	-4.19	0.02148	0.02154	0.02039	247629
1779753000	0.02148	0.00057	2.73	0.02123	0.02181	0.02108	344003
1779666600	0.02091	-0.0012	-5.43	0.02212	0.02222	0.02074	83879
1779580200	0.02211	0.00109	5.19	0.02102	0.02211	0.02088	92970
1779493800	0.02102	-0.00114	-5.14	0.02219	0.02384	0.02102	361499
1779407400	0.02216	0	0.00	0.02216	0.02245	0.02211	5610
1779321000	0.02216	0.0009	4.23	0.02126	0.02239	0.02126	104161
1779234600	0.02126	0	0.00	0.02126	0.02126	0.02126	0
1779148200	0.02126	0.00026	1.24	0.021	0.02145	0.02095	275507
1779061800	0.021	-0.00099	-4.50	0.02199	0.02235	0.021	168729
1778975400	0.02199	-0.00266	-10.79	0.02465	0.02465	0.02139	144186
1778889000	0.02465	0	0.00	0.02465	0.02465	0.02465	0
1778802600	0.02465	-0.00144	-5.52	0.02609	0.02609	0.02321	510962
1778716200	0.02609	-0.00259	-9.03	0.02868	0.02885	0.02577	278868
1778629800	0.02868	0.00015	0.53	0.02853	0.02972	0.02727	362091
1778543400	0.02853	0.00112	4.09	0.02715	0.02853	0.02622	186261
1778457000	0.02741	-0.00021	-0.76	0.02762	0.02787	0.02657	350086
1778370600	0.02762	0.00044	1.62	0.02718	0.02762	0.02666	144803
1778284200	0.02718	0.00022	0.82	0.02665	0.02745	0.0262	153899
1778197800	0.02696	0	0.00	0.02662	0.02755	0.02549	168331
1778111400	0.02696	8.0E-5	0.30	0.02688	0.02821	0.0261	422239
1778025000	0.02688	0.00206	8.30	0.0248	0.02839	0.0248	525636
1777938600	0.02482	-0.00164	-6.20	0.02646	0.02672	0.024	474833
1777852200	0.02646	0.00041	1.57	0.02623	0.02776	0.0254	408748
1777765800	0.02605	-0.00126	-4.61	0.02786	0.02928	0.02546	497745
1777679400	0.02731	0.00285	11.65	0.02413	0.02748	0.02282	663814
1777593000	0.02446	0.00244	11.08	0.02202	0.02463	0.02202	766847
1777506600	0.02202	-0.00052	-2.31	0.02254	0.02293	0.02146	266315
1777420200	0.02254	0.00167	8.00	0.02087	0.02476	0.02087	171553
1777333800	0.02087	-0.00086	-3.96	0.02173	0.02349	0.02055	368609
1777247400	0.02173	-0.00069	-3.08	0.02209	0.02278	0.02173	128158
1777161000	0.02242	7.0E-5	0.31	0.02235	0.02489	0.02197	398590
1777074600	0.02235	0.00039	1.78	0.02196	0.02265	0.02131	384180
1776988200	0.02196	0.00107	5.12	0.02089	0.02228	0.01992	260303
1776901800	0.02089	0.00027	1.31	0.02062	0.02198	0.02062	390054
1776815400	0.02062	0.0004	1.98	0.02022	0.0213	0.01979	57517
1776729000	0.02022	0.00167	9.00	0.01855	0.02039	0.01852	56557
1776642600	0.01855	-0.00058	-3.03	0.01913	0.01952	0.01816	258653
1776556200	0.01913	-0.00341	-15.13	0.02249	0.02323	0.01913	128629
1776469800	0.02254	0.0032	16.55	0.01934	0.02785	0.01896	492150
1776383400	0.01934	0.00089	4.82	0.01903	0.02006	0.01861	69826
1776297000	0.01845	0.00077	4.36	0.01768	0.01933	0.01768	63448
1776210600	0.01768	-0.00114	-6.06	0.01882	0.01892	0.01768	36274
1776124200	0.01882	0.0016	9.29	0.01722	0.01898	0.01676	56299
1776037800	0.01722	-0.00102	-5.59	0.01824	0.01986	0.01714	94024
1775951400	0.01824	0.00066	3.75	0.01758	0.01824	0.0169	170149
1775865000	0.01758	-0.00039	-2.17	0.01797	0.01797	0.01741	2090
1775778600	0.01797	0.0012	7.16	0.01695	0.01947	0.01628	114660