ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ChartExCHART
$ 0.003199
-0.000101
(
-3.06%
)
Info
Rank Rank 2441
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003199
Exchange
-
Ask
$ 0.003233
Last Trade Time
21:44:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001795
Fully Diluted Market Cap
$ 799,790
Genesis Date
9/14/2020
Days Range 0.003173-0.003303
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 81,974,119 / 250,000,000
32.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for CHARTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.01134451-0.00814535-71.79992789460.000826550.052814643.73075161CX
2600.00690472-0.00370556-53.6670567380.000826550.1627591413.52403879CX

About CHART

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

CHART News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682000.00329367-0.000109-3.200.003459250.003472060.003263560
17185818000.003402535.2E-51.550.003348730.003430810.003328220
17184954000.003351028.0E-52.450.003270910.003374430.003264180
17184090000.003270747.0E-60.210.003266830.003315030.003162050
17183226000.0032633-8.3E-5-2.480.003343050.003345660.003224630
17182362000.00334655.8E-51.760.003290030.003433920.003257140
17181498000.00328893-0.000157-4.560.003447920.003450040.00322810
17180634000.0034464-3.6E-5-1.030.003459250.003487020.00343460
17179770000.003481912.0E-50.580.003459250.00349460.003447020
17178906000.00346174.0E-60.120.003456450.003485150.003448930
17178042000.00345795-0.000126-3.520.003582590.003608510.003423260
17177178000.00358434-5.0E-5-1.380.003634010.00364530.00353880
17176314000.003634625.0E-51.390.003520160.003653510.003501310
17175450000.003584374.9E-51.390.00354030.003600630.003517520
17174586000.00353584-1.7E-5-0.480.00354890.00361850.003532260
17173722000.00355307-3.1E-5-0.860.003584370.00360490.003525940
17172858000.003584384.7E-51.330.003537660.003596880.003525270
17171994000.003537441.6E-50.450.003520160.003612150.003499230
17171130000.00352149-1.8E-5-0.510.003540650.003591830.003481350
17170266000.00353928-7.4E-5-2.050.003609860.003648870.003516890
17169402000.00361367-4.7E-5-1.280.003651890.00368870.003544010
17168538000.003660386.5E-51.810.003544140.003732280.003517730
17167674000.003595347.3E-52.070.003525110.00364710.003508340
17166810000.003522541.7E-50.480.00349890.003547930.003489360
17165946000.00350559-2.7E-5-0.760.003544140.003595220.003418320
17165082000.003532821.5E-50.430.003513160.003705010.00335580
17164218000.00351753-4.7E-5-1.320.003562040.003584010.003435710
17163354000.003564740.000123853.600.003448180.003604880.00341410
17162490000.003440890.0005565819.300.002712590.003462930.002692010
17161626000.00288431-5.2E-5-1.770.002935390.002948510.002874790
17160762000.002936783.3E-51.140.002905390.002958380.00290170
17159898000.002903640.000137074.950.002765670.002930410.00275760
17159034000.00276657-8.9E-5-3.120.002854480.002858220.002750010
17158170000.002855250.000145695.380.002712590.002858560.002692010
17157306000.00270956-6.2E-5-2.240.002769930.002781270.002689190
17156442000.002771681.8E-50.650.002738210.002813670.002729370
17155578000.002753861.9E-50.690.002738210.002772880.002729370
17154714000.00273493-9.1E-7-0.030.002738920.002764750.002715960
17153850000.00273584-0.000117-4.100.002848010.002869250.002707560
17152986000.002852745.8E-52.080.002796640.002873750.002775410
17152122000.00279445-4.3E-5-1.520.002831640.002855250.002763270
17151258000.00283708-4.7E-5-1.630.002884270.002941550.002827730
17150394000.00288451-6.3E-5-2.140.002810.003014240.002783190
17149530000.002947481.8E-50.610.002929060.002979810.002890770
17148666000.002929851.1E-50.380.002915560.002976190.002910690
17147802000.002919010.000108943.880.002810.002937760.002783190
17146938000.002810079.0E-60.320.00279750.002831750.002722160
17146074000.0028007-4.0E-5-1.410.002830580.002838350.002645330
17145210000.00284036-0.000182-6.020.003016010.003053940.002742710
17144346000.00302241-4.7E-5-1.530.002871730.003038570.002839890
17143482000.003069521.1E-50.360.003058350.003146220.00305350
17142618000.003058260.000117564.000.002943730.003083170.002895590
17141754000.0029407-2.7E-5-0.910.00296590.002975940.002917540
17140890000.002967842.1E-50.710.00295120.002997870.002888130
17140026000.0029468-7.9E-5-2.610.003029040.003094430.002917810
17139162000.003025941.7E-50.560.003007780.003067050.002965570
17138298000.003009035.0E-51.690.002871730.00303620.002839890
17137434000.00295891-4.0E-6-0.140.002960690.003004620.002932560
17136570000.002962527.8E-52.700.002871730.002981130.002839890
17135706000.002884251.0E-60.030.002877940.00293580.002698890
17134842000.002882917.9E-52.820.002810090.002908740.002779840
17133978000.00280363-9.6E-5-3.310.002898020.002932360.002750750
17133114000.0029001-1.5E-5-0.510.002911050.002936840.002819960
17132250000.00291559-5.6E-5-1.880.002959030.003076140.00285530
17131386000.002971590.000124914.390.002827530.002981120.002739880
17130522000.00284668-0.000202-6.630.003034770.003101280.002715710
17129658000.0030488-0.000248-7.520.003293510.003339450.002943590
17128794000.00329682-3.1E-5-0.930.003323830.003399040.003268460
17127930000.003327672.9E-50.880.003295120.003343720.003212430
17127066000.00329865-0.000174-5.010.003476210.003500870.003254970
17126202000.003472530.000224646.920.003130720.003500720.00302820
17125338000.003247898.7E-52.750.003153450.003250360.003145760
17124474000.003160813.5E-51.120.003115070.003190410.00311440
17123610000.00312584-2.0E-6-0.060.003130720.003145610.00302820
17122746000.003128069.0E-60.290.003106830.003236910.003060060
17121882000.003119083.8E-51.230.003089420.00316520.003016690
17121018000.00308106-0.000223-6.750.00329590.00329590.003026220
17120154000.00330388-0.00012-3.500.003425980.003425980.003216060
17119290000.003423950.000126453.830.003297730.003434130.003297730
17118426000.0032975-7.0E-6-0.210.003300680.003351970.003280540
17117562000.00330484-4.6E-5-1.370.003348450.003366860.00326550
17116698000.003350366.6E-52.010.003290160.003394620.003259440
17115834000.00328433-8.7E-5-2.580.003372080.003445150.00325520
17114970000.003371285.0E-60.150.003367610.003454950.003336090
17114106000.00336610.000117553.620.003296680.003430120.003227120
17113242000.003248559.5E-53.010.003145520.003262570.00310450
17112378000.003153113.5E-51.120.00312930.003216320.003075940
17111514000.00311827-0.000165-5.030.003286120.0033280.00306110
17110650000.00328286-2.3E-5-0.700.003296680.003369220.003206850
17109786000.003306270.0003234910.850.002969840.003321080.002881090
17108922000.00298278-0.00033-9.960.00330740.003323650.00296570
17108058000.00331312-0.000103-3.020.003762190.003769980.003258510
17107194000.003415840.000107043.240.003336260.003455420.003218010
17106330000.0033088-0.000208-5.910.0035220.003551080.003273310