ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChartExCHART
$ 0.002483
0.000012
(
0.49%
)
Info
Rank Rank 2446
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002483
Exchange
-
Ask
$ 0.00251
Last Trade Time
21:44:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001795
Fully Diluted Market Cap
$ 620,865
Genesis Date
9/14/2020
Days Range 0.002427-0.002484
52 Weeks Range 0.00145-0.003847
Circulating Supply 81,974,119 / 250,000,000
32.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHART/ETHhttps://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63eETH1https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002283390.000200078.761972330610.002190640.002493260CX
40.002157530.0003259315.10662655910.002128160.002563870CX
120.00323555-0.00075209-23.24457974690.002027260.003327890CX
260.00295903-0.00047557-16.07182083320.002027260.003732280CX
520.001461840.0010216269.88589722540.00145040.003846840CX
1560.02117998-0.01869652-88.2744931770.00078840.044722640.79308561CX
2600.00690472-0.00442126-64.03242998990.00078840.162759147.05397288CX

About CHART

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498000.002470620.00015086.500.002303270.002493260.002276170
17288634000.00231982-8.0E-6-0.340.002330260.002333370.002290730
17287770000.002327994.0E-51.750.002292610.002338610.00228950
17286906000.002287884.8E-52.140.002239460.002321910.002237490
17286042000.002239821.4E-50.630.002228970.002267580.002190640
17285178000.00222621-6.8E-5-2.960.002291410.00231950.002212140
17284314000.002294541.3E-50.570.002283390.002312550.002261850
17283450000.00228174-1.2E-5-0.520.002303270.002366930.002263360
17282586000.002293272.3E-51.010.002265810.002307040.002263360
17281722000.002270316.8E-70.030.002274770.002281660.00224710
17280858000.002269636.0E-52.720.002210750.002293350.002199950
17279994000.00220924-1.0E-5-0.450.002303270.002348270.0021750
17279130000.00221949-8.5E-5-3.690.002303270.002348270.002214680
17278266000.00230439-0.000134-5.490.002446740.002497090.002280730
17277402000.00243877-5.6E-5-2.250.002499460.002500610.002420740
17276538000.00249435-2.1E-5-0.830.002515490.002522170.002478150
17275674000.00251515-2.1E-5-0.830.002537230.002542580.002494710
17274810000.002535766.4E-52.590.00247130.002563870.002459510
17273946000.002471755.1E-52.110.002427640.00250510.002405860
17273082000.00242076-7.5E-5-3.000.002492010.002504760.002405670
17272218000.002495856.0E-60.240.002489270.002510580.002439960
17271354000.002489936.3E-52.600.002157530.00253850.002128160
17270490000.00242726-3.5E-5-1.420.00245890.00246430.002376650
17269626000.002461946.1E-52.540.00240590.0024640.00237990
17268762000.002401068.2E-53.540.00231740.002416990.002293920
17267898000.002318990.000105494.770.00223920.002339670.002234040
17267034000.00221351.6E-50.730.002199580.00221840.002142810
17266170000.00219753.4E-51.570.002157530.002247440.002128160
17265306000.00216318-1.6E-5-0.730.002181830.002193440.002120870
17264442000.0021789-9.3E-5-4.090.002272760.002283420.002170650
17263578000.00227215-2.4E-5-1.050.002295380.002295380.002249350
17262714000.002296057.4E-53.330.00221930.002314950.002197630
17261850000.002221811.9E-50.860.00219970.002243410.002178680
17260986000.00220278-4.2E-5-1.870.00224190.002242050.002144540
17260122000.002245182.5E-51.130.002215170.002253950.002182790
17259258000.002220655.7E-52.630.002360640.002364270.002138320
17258394000.002163333.0E-51.410.0021330.002188330.002109050
17257530000.002133394.4E-52.110.00209480.00217060.002089250
17256666000.00208913-0.000137-6.150.002228070.00226150.002027260
17255802000.00222642-7.2E-5-3.130.002302460.002317850.002208730
17254938000.00229816-3.0E-6-0.130.002274390.002338740.002174610
17254074000.00230106-8.4E-5-3.520.002384310.002397160.002290790
17253210000.002384650.00014.380.002360640.002407590.002288330
17252346000.0022848-7.6E-5-3.220.002360640.002364270.002262130
17251482000.00236088-1.4E-5-0.590.002373650.002379890.002343470
17250618000.00237535-3.8E-7-0.020.002374170.002386470.002294680
17249754000.00237573-5.0E-6-0.210.002376140.002439970.002357570
17248890000.002380816.5E-52.810.002311140.002401060.002275170
17248026000.00231592-0.000206-8.170.002524970.002537950.002264120
17247162000.00252212-5.9E-5-2.290.002580080.002597250.002507940
17246298000.00258078-1.5E-5-0.580.002604180.002624210.00257240
17245434000.00259537-3.0E-6-0.120.002601350.002648160.002572310
17244570000.00259880.000132565.370.002465090.002627950.002465050
17243706000.00246624-5.0E-6-0.200.002505170.002512360.002433250
17242842000.002471254.7E-51.940.002423370.002484780.002392950
17241978000.00242473-5.2E-5-2.100.002477480.002532610.002403390
17241114000.00247697.0E-60.280.002505170.002512360.002413930
17240250000.002470351.4E-50.570.002455860.002519630.002443090
17239386000.002456811.7E-50.700.002438180.002468630.002433650
17238522000.002439491.9E-50.780.002416520.002470630.002399420
17237658000.00242048-8.3E-5-3.320.002505170.002513060.002378650
17236794000.00250355-3.1E-5-1.220.002538240.002602020.002483970
17235930000.00253465-4.0E-5-1.550.002559840.002570170.002456810
17235066000.002574880.000170217.080.002523940.002584120.002381520
17234202000.00240467-4.6E-5-1.880.002453090.002545480.002390290
17233338000.002450231.2E-50.490.002437980.002482860.002428330
17232474000.00243832-8.3E-5-3.290.002523940.00254120.00240570
17231610000.002521230.0003151414.290.002197050.002556710.002182980
17230746000.00220609-0.000101-4.380.002313780.00239510.002176060
17229882000.002306881.6E-50.700.002277180.002396630.002277180
17229018000.00229069-0.00025-9.840.002728990.002753030.002056090
17228154000.00254083-0.000192-7.030.002728990.002753030.002491940
17227290000.00273276-7.2E-5-2.570.002806650.002834490.002688920
17226426000.00280489-0.000206-6.840.003008010.003021240.002789220
17225562000.00301056-2.5E-5-0.820.003042560.003044230.00289460
17224698000.00303572-4.4E-5-1.430.00307880.003146650.003022540
17223834000.00307966-3.7E-5-1.190.003117970.003163690.003042860
17222970000.003116223.9E-51.270.003136350.003192440.002924750
17222106000.003076781.6E-50.520.003052150.003084930.003010140
17221242000.0030605-2.0E-5-0.650.003073580.003125130.003014090
17220378000.003080729.7E-53.250.002983250.003088080.002982620
17219514000.00298407-0.000151-4.820.003136350.003140420.0029090
17218650000.00313498-0.000137-4.190.003274260.003278380.003108660
17217786000.003271813.4E-51.050.003235550.003327890.003198970
17216922000.00323732-7.4E-5-2.230.003212550.003296560.003175490
17216058000.00331097-2.9E-7-0.010.003306060.003332260.003223810
17215194000.003311261.5E-50.460.003295670.003327230.003274070
17214330000.003296477.2E-52.230.003212550.003328280.003175490
17213466000.003224833.6E-51.130.003187160.003280120.003181410
17212602000.0031886-5.5E-5-1.700.003243090.003305620.003175130
17211738000.00324352-3.5E-5-1.070.003279030.003288270.003149510
17210874000.003278090.000215267.030.002988020.003282660.00297480
17210010000.003062837.6E-52.540.002988020.00307090.00297480
17209146000.002987324.4E-51.490.002943820.003009780.002927780