Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHART/ETH | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | ETH | 1 | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00228339 | 0.00020007 | 8.76197233061 | 0.00219064 | 0.00249326 | 0 | CX |
4 | 0.00215753 | 0.00032593 | 15.1066265591 | 0.00212816 | 0.00256387 | 0 | CX |
12 | 0.00323555 | -0.00075209 | -23.2445797469 | 0.00202726 | 0.00332789 | 0 | CX |
26 | 0.00295903 | -0.00047557 | -16.0718208332 | 0.00202726 | 0.00373228 | 0 | CX |
52 | 0.00146184 | 0.00102162 | 69.8858972254 | 0.0014504 | 0.00384684 | 0 | CX |
156 | 0.02117998 | -0.01869652 | -88.274493177 | 0.0007884 | 0.04472264 | 0.79308561 | CX |
260 | 0.00690472 | -0.00442126 | -64.0324299899 | 0.0007884 | 0.16275914 | 7.05397288 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.00247062 | 0.0001508 | 6.50 | 0.00230327 | 0.00249326 | 0.00227617 | 0 |
1728863400 | 0.00231982 | -8.0E-6 | -0.34 | 0.00233026 | 0.00233337 | 0.00229073 | 0 |
1728777000 | 0.00232799 | 4.0E-5 | 1.75 | 0.00229261 | 0.00233861 | 0.0022895 | 0 |
1728690600 | 0.00228788 | 4.8E-5 | 2.14 | 0.00223946 | 0.00232191 | 0.00223749 | 0 |
1728604200 | 0.00223982 | 1.4E-5 | 0.63 | 0.00222897 | 0.00226758 | 0.00219064 | 0 |
1728517800 | 0.00222621 | -6.8E-5 | -2.96 | 0.00229141 | 0.0023195 | 0.00221214 | 0 |
1728431400 | 0.00229454 | 1.3E-5 | 0.57 | 0.00228339 | 0.00231255 | 0.00226185 | 0 |
1728345000 | 0.00228174 | -1.2E-5 | -0.52 | 0.00230327 | 0.00236693 | 0.00226336 | 0 |
1728258600 | 0.00229327 | 2.3E-5 | 1.01 | 0.00226581 | 0.00230704 | 0.00226336 | 0 |
1728172200 | 0.00227031 | 6.8E-7 | 0.03 | 0.00227477 | 0.00228166 | 0.0022471 | 0 |
1728085800 | 0.00226963 | 6.0E-5 | 2.72 | 0.00221075 | 0.00229335 | 0.00219995 | 0 |
1727999400 | 0.00220924 | -1.0E-5 | -0.45 | 0.00230327 | 0.00234827 | 0.002175 | 0 |
1727913000 | 0.00221949 | -8.5E-5 | -3.69 | 0.00230327 | 0.00234827 | 0.00221468 | 0 |
1727826600 | 0.00230439 | -0.000134 | -5.49 | 0.00244674 | 0.00249709 | 0.00228073 | 0 |
1727740200 | 0.00243877 | -5.6E-5 | -2.25 | 0.00249946 | 0.00250061 | 0.00242074 | 0 |
1727653800 | 0.00249435 | -2.1E-5 | -0.83 | 0.00251549 | 0.00252217 | 0.00247815 | 0 |
1727567400 | 0.00251515 | -2.1E-5 | -0.83 | 0.00253723 | 0.00254258 | 0.00249471 | 0 |
1727481000 | 0.00253576 | 6.4E-5 | 2.59 | 0.0024713 | 0.00256387 | 0.00245951 | 0 |
1727394600 | 0.00247175 | 5.1E-5 | 2.11 | 0.00242764 | 0.0025051 | 0.00240586 | 0 |
1727308200 | 0.00242076 | -7.5E-5 | -3.00 | 0.00249201 | 0.00250476 | 0.00240567 | 0 |
1727221800 | 0.00249585 | 6.0E-6 | 0.24 | 0.00248927 | 0.00251058 | 0.00243996 | 0 |
1727135400 | 0.00248993 | 6.3E-5 | 2.60 | 0.00215753 | 0.0025385 | 0.00212816 | 0 |
1727049000 | 0.00242726 | -3.5E-5 | -1.42 | 0.0024589 | 0.0024643 | 0.00237665 | 0 |
1726962600 | 0.00246194 | 6.1E-5 | 2.54 | 0.0024059 | 0.002464 | 0.0023799 | 0 |
1726876200 | 0.00240106 | 8.2E-5 | 3.54 | 0.0023174 | 0.00241699 | 0.00229392 | 0 |
1726789800 | 0.00231899 | 0.00010549 | 4.77 | 0.0022392 | 0.00233967 | 0.00223404 | 0 |
1726703400 | 0.0022135 | 1.6E-5 | 0.73 | 0.00219958 | 0.0022184 | 0.00214281 | 0 |
1726617000 | 0.0021975 | 3.4E-5 | 1.57 | 0.00215753 | 0.00224744 | 0.00212816 | 0 |
1726530600 | 0.00216318 | -1.6E-5 | -0.73 | 0.00218183 | 0.00219344 | 0.00212087 | 0 |
1726444200 | 0.0021789 | -9.3E-5 | -4.09 | 0.00227276 | 0.00228342 | 0.00217065 | 0 |
1726357800 | 0.00227215 | -2.4E-5 | -1.05 | 0.00229538 | 0.00229538 | 0.00224935 | 0 |
1726271400 | 0.00229605 | 7.4E-5 | 3.33 | 0.0022193 | 0.00231495 | 0.00219763 | 0 |
1726185000 | 0.00222181 | 1.9E-5 | 0.86 | 0.0021997 | 0.00224341 | 0.00217868 | 0 |
1726098600 | 0.00220278 | -4.2E-5 | -1.87 | 0.0022419 | 0.00224205 | 0.00214454 | 0 |
1726012200 | 0.00224518 | 2.5E-5 | 1.13 | 0.00221517 | 0.00225395 | 0.00218279 | 0 |
1725925800 | 0.00222065 | 5.7E-5 | 2.63 | 0.00236064 | 0.00236427 | 0.00213832 | 0 |
1725839400 | 0.00216333 | 3.0E-5 | 1.41 | 0.002133 | 0.00218833 | 0.00210905 | 0 |
1725753000 | 0.00213339 | 4.4E-5 | 2.11 | 0.0020948 | 0.0021706 | 0.00208925 | 0 |
1725666600 | 0.00208913 | -0.000137 | -6.15 | 0.00222807 | 0.0022615 | 0.00202726 | 0 |
1725580200 | 0.00222642 | -7.2E-5 | -3.13 | 0.00230246 | 0.00231785 | 0.00220873 | 0 |
1725493800 | 0.00229816 | -3.0E-6 | -0.13 | 0.00227439 | 0.00233874 | 0.00217461 | 0 |
1725407400 | 0.00230106 | -8.4E-5 | -3.52 | 0.00238431 | 0.00239716 | 0.00229079 | 0 |
1725321000 | 0.00238465 | 0.0001 | 4.38 | 0.00236064 | 0.00240759 | 0.00228833 | 0 |
1725234600 | 0.0022848 | -7.6E-5 | -3.22 | 0.00236064 | 0.00236427 | 0.00226213 | 0 |
1725148200 | 0.00236088 | -1.4E-5 | -0.59 | 0.00237365 | 0.00237989 | 0.00234347 | 0 |
1725061800 | 0.00237535 | -3.8E-7 | -0.02 | 0.00237417 | 0.00238647 | 0.00229468 | 0 |
1724975400 | 0.00237573 | -5.0E-6 | -0.21 | 0.00237614 | 0.00243997 | 0.00235757 | 0 |
1724889000 | 0.00238081 | 6.5E-5 | 2.81 | 0.00231114 | 0.00240106 | 0.00227517 | 0 |
1724802600 | 0.00231592 | -0.000206 | -8.17 | 0.00252497 | 0.00253795 | 0.00226412 | 0 |
1724716200 | 0.00252212 | -5.9E-5 | -2.29 | 0.00258008 | 0.00259725 | 0.00250794 | 0 |
1724629800 | 0.00258078 | -1.5E-5 | -0.58 | 0.00260418 | 0.00262421 | 0.0025724 | 0 |
1724543400 | 0.00259537 | -3.0E-6 | -0.12 | 0.00260135 | 0.00264816 | 0.00257231 | 0 |
1724457000 | 0.0025988 | 0.00013256 | 5.37 | 0.00246509 | 0.00262795 | 0.00246505 | 0 |
1724370600 | 0.00246624 | -5.0E-6 | -0.20 | 0.00250517 | 0.00251236 | 0.00243325 | 0 |
1724284200 | 0.00247125 | 4.7E-5 | 1.94 | 0.00242337 | 0.00248478 | 0.00239295 | 0 |
1724197800 | 0.00242473 | -5.2E-5 | -2.10 | 0.00247748 | 0.00253261 | 0.00240339 | 0 |
1724111400 | 0.0024769 | 7.0E-6 | 0.28 | 0.00250517 | 0.00251236 | 0.00241393 | 0 |
1724025000 | 0.00247035 | 1.4E-5 | 0.57 | 0.00245586 | 0.00251963 | 0.00244309 | 0 |
1723938600 | 0.00245681 | 1.7E-5 | 0.70 | 0.00243818 | 0.00246863 | 0.00243365 | 0 |
1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00247063 | 0.00239942 | 0 |
1723765800 | 0.00242048 | -8.3E-5 | -3.32 | 0.00250517 | 0.00251306 | 0.00237865 | 0 |
1723679400 | 0.00250355 | -3.1E-5 | -1.22 | 0.00253824 | 0.00260202 | 0.00248397 | 0 |
1723593000 | 0.00253465 | -4.0E-5 | -1.55 | 0.00255984 | 0.00257017 | 0.00245681 | 0 |
1723506600 | 0.00257488 | 0.00017021 | 7.08 | 0.00252394 | 0.00258412 | 0.00238152 | 0 |
1723420200 | 0.00240467 | -4.6E-5 | -1.88 | 0.00245309 | 0.00254548 | 0.00239029 | 0 |
1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00248286 | 0.00242833 | 0 |
1723247400 | 0.00243832 | -8.3E-5 | -3.29 | 0.00252394 | 0.0025412 | 0.0024057 | 0 |
1723161000 | 0.00252123 | 0.00031514 | 14.29 | 0.00219705 | 0.00255671 | 0.00218298 | 0 |
1723074600 | 0.00220609 | -0.000101 | -4.38 | 0.00231378 | 0.0023951 | 0.00217606 | 0 |
1722988200 | 0.00230688 | 1.6E-5 | 0.70 | 0.00227718 | 0.00239663 | 0.00227718 | 0 |
1722901800 | 0.00229069 | -0.00025 | -9.84 | 0.00272899 | 0.00275303 | 0.00205609 | 0 |
1722815400 | 0.00254083 | -0.000192 | -7.03 | 0.00272899 | 0.00275303 | 0.00249194 | 0 |
1722729000 | 0.00273276 | -7.2E-5 | -2.57 | 0.00280665 | 0.00283449 | 0.00268892 | 0 |
1722642600 | 0.00280489 | -0.000206 | -6.84 | 0.00300801 | 0.00302124 | 0.00278922 | 0 |
1722556200 | 0.00301056 | -2.5E-5 | -0.82 | 0.00304256 | 0.00304423 | 0.0028946 | 0 |
1722469800 | 0.00303572 | -4.4E-5 | -1.43 | 0.0030788 | 0.00314665 | 0.00302254 | 0 |
1722383400 | 0.00307966 | -3.7E-5 | -1.19 | 0.00311797 | 0.00316369 | 0.00304286 | 0 |
1722297000 | 0.00311622 | 3.9E-5 | 1.27 | 0.00313635 | 0.00319244 | 0.00292475 | 0 |
1722210600 | 0.00307678 | 1.6E-5 | 0.52 | 0.00305215 | 0.00308493 | 0.00301014 | 0 |
1722124200 | 0.0030605 | -2.0E-5 | -0.65 | 0.00307358 | 0.00312513 | 0.00301409 | 0 |
1722037800 | 0.00308072 | 9.7E-5 | 3.25 | 0.00298325 | 0.00308808 | 0.00298262 | 0 |
1721951400 | 0.00298407 | -0.000151 | -4.82 | 0.00313635 | 0.00314042 | 0.002909 | 0 |
1721865000 | 0.00313498 | -0.000137 | -4.19 | 0.00327426 | 0.00327838 | 0.00310866 | 0 |
1721778600 | 0.00327181 | 3.4E-5 | 1.05 | 0.00323555 | 0.00332789 | 0.00319897 | 0 |
1721692200 | 0.00323732 | -7.4E-5 | -2.23 | 0.00321255 | 0.00329656 | 0.00317549 | 0 |
1721605800 | 0.00331097 | -2.9E-7 | -0.01 | 0.00330606 | 0.00333226 | 0.00322381 | 0 |
1721519400 | 0.00331126 | 1.5E-5 | 0.46 | 0.00329567 | 0.00332723 | 0.00327407 | 0 |
1721433000 | 0.00329647 | 7.2E-5 | 2.23 | 0.00321255 | 0.00332828 | 0.00317549 | 0 |
1721346600 | 0.00322483 | 3.6E-5 | 1.13 | 0.00318716 | 0.00328012 | 0.00318141 | 0 |
1721260200 | 0.0031886 | -5.5E-5 | -1.70 | 0.00324309 | 0.00330562 | 0.00317513 | 0 |
1721173800 | 0.00324352 | -3.5E-5 | -1.07 | 0.00327903 | 0.00328827 | 0.00314951 | 0 |
1721087400 | 0.00327809 | 0.00021526 | 7.03 | 0.00298802 | 0.00328266 | 0.0029748 | 0 |
1721001000 | 0.00306283 | 7.6E-5 | 2.54 | 0.00298802 | 0.0030709 | 0.0029748 | 0 |
1720914600 | 0.00298732 | 4.4E-5 | 1.49 | 0.00294382 | 0.00300978 | 0.00292778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions