Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHART/ETH | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | ETH | 1 | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02465949 | -0.02237742 | -90.7456723558 | 0.00082655 | 0.04472264 | 2.3205253 | CX |
| 260 | 0.00690472 | -0.00462265 | -66.9491304499 | 0.00082655 | 0.16275914 | 13.52403879 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.0022135 | 1.6E-5 | 0.73 | 0.00219958 | 0.0022184 | 0.00214281 | 0 |
| 1726617000 | 0.0021975 | 3.4E-5 | 1.57 | 0.00215753 | 0.00224744 | 0.00212816 | 0 |
| 1726530600 | 0.00216318 | -1.6E-5 | -0.73 | 0.00218183 | 0.00219344 | 0.00212087 | 0 |
| 1726444200 | 0.0021789 | -9.3E-5 | -4.09 | 0.00227276 | 0.00228342 | 0.00217065 | 0 |
| 1726357800 | 0.00227215 | -2.4E-5 | -1.05 | 0.00229538 | 0.00229538 | 0.00224935 | 0 |
| 1726271400 | 0.00229605 | 7.4E-5 | 3.33 | 0.0022193 | 0.00231495 | 0.00219763 | 0 |
| 1726185000 | 0.00222181 | 1.9E-5 | 0.86 | 0.0021997 | 0.00224341 | 0.00217868 | 0 |
| 1726098600 | 0.00220278 | -4.2E-5 | -1.87 | 0.0022419 | 0.00224205 | 0.00214454 | 0 |
| 1726012200 | 0.00224518 | 2.5E-5 | 1.13 | 0.00221517 | 0.00225395 | 0.00218279 | 0 |
| 1725925800 | 0.00222065 | 5.7E-5 | 2.63 | 0.00236064 | 0.00236427 | 0.00213832 | 0 |
| 1725839400 | 0.00216333 | 3.0E-5 | 1.41 | 0.002133 | 0.00218833 | 0.00210905 | 0 |
| 1725753000 | 0.00213339 | 4.4E-5 | 2.11 | 0.0020948 | 0.0021706 | 0.00208925 | 0 |
| 1725666600 | 0.00208913 | -0.000137 | -6.15 | 0.00222807 | 0.0022615 | 0.00202726 | 0 |
| 1725580200 | 0.00222642 | -7.2E-5 | -3.13 | 0.00230246 | 0.00231785 | 0.00220873 | 0 |
| 1725493800 | 0.00229816 | -3.0E-6 | -0.13 | 0.00227439 | 0.00233874 | 0.00217461 | 0 |
| 1725407400 | 0.00230106 | -8.4E-5 | -3.52 | 0.00238431 | 0.00239716 | 0.00229079 | 0 |
| 1725321000 | 0.00238465 | 0.0001 | 4.38 | 0.00236064 | 0.00240759 | 0.00228833 | 0 |
| 1725234600 | 0.0022848 | -7.6E-5 | -3.22 | 0.00236064 | 0.00236427 | 0.00226213 | 0 |
| 1725148200 | 0.00236088 | -1.4E-5 | -0.59 | 0.00237365 | 0.00237989 | 0.00234347 | 0 |
| 1725061800 | 0.00237535 | -3.8E-7 | -0.02 | 0.00237417 | 0.00238647 | 0.00229468 | 0 |
| 1724975400 | 0.00237573 | -5.0E-6 | -0.21 | 0.00237614 | 0.00243997 | 0.00235757 | 0 |
| 1724889000 | 0.00238081 | 6.5E-5 | 2.81 | 0.00231114 | 0.00240106 | 0.00227517 | 0 |
| 1724802600 | 0.00231592 | -0.000206 | -8.17 | 0.00252497 | 0.00253795 | 0.00226412 | 0 |
| 1724716200 | 0.00252212 | -5.9E-5 | -2.29 | 0.00258008 | 0.00259725 | 0.00250794 | 0 |
| 1724629800 | 0.00258078 | -1.5E-5 | -0.58 | 0.00260418 | 0.00262421 | 0.0025724 | 0 |
| 1724543400 | 0.00259537 | -3.0E-6 | -0.12 | 0.00260135 | 0.00264816 | 0.00257231 | 0 |
| 1724457000 | 0.0025988 | 0.00013256 | 5.37 | 0.00246509 | 0.00262795 | 0.00246505 | 0 |
| 1724370600 | 0.00246624 | -5.0E-6 | -0.20 | 0.00250517 | 0.00251236 | 0.00243325 | 0 |
| 1724284200 | 0.00247125 | 4.7E-5 | 1.94 | 0.00242337 | 0.00248478 | 0.00239295 | 0 |
| 1724197800 | 0.00242473 | -5.2E-5 | -2.10 | 0.00247748 | 0.00253261 | 0.00240339 | 0 |
| 1724111400 | 0.0024769 | 7.0E-6 | 0.28 | 0.00250517 | 0.00251236 | 0.00241393 | 0 |
| 1724025000 | 0.00247035 | 1.4E-5 | 0.57 | 0.00245586 | 0.00251963 | 0.00244309 | 0 |
| 1723938600 | 0.00245681 | 1.7E-5 | 0.70 | 0.00243818 | 0.00246863 | 0.00243365 | 0 |
| 1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00247063 | 0.00239942 | 0 |
| 1723765800 | 0.00242048 | -8.3E-5 | -3.32 | 0.00250517 | 0.00251306 | 0.00237865 | 0 |
| 1723679400 | 0.00250355 | -3.1E-5 | -1.22 | 0.00253824 | 0.00260202 | 0.00248397 | 0 |
| 1723593000 | 0.00253465 | -4.0E-5 | -1.55 | 0.00255984 | 0.00257017 | 0.00245681 | 0 |
| 1723506600 | 0.00257488 | 0.00017021 | 7.08 | 0.00252394 | 0.00258412 | 0.00238152 | 0 |
| 1723420200 | 0.00240467 | -4.6E-5 | -1.88 | 0.00245309 | 0.00254548 | 0.00239029 | 0 |
| 1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00248286 | 0.00242833 | 0 |
| 1723247400 | 0.00243832 | -8.3E-5 | -3.29 | 0.00252394 | 0.0025412 | 0.0024057 | 0 |
| 1723161000 | 0.00252123 | 0.00031514 | 14.29 | 0.00219705 | 0.00255671 | 0.00218298 | 0 |
| 1723074600 | 0.00220609 | -0.000101 | -4.38 | 0.00231378 | 0.0023951 | 0.00217606 | 0 |
| 1722988200 | 0.00230688 | 1.6E-5 | 0.70 | 0.00227718 | 0.00239663 | 0.00227718 | 0 |
| 1722901800 | 0.00229069 | -0.00025 | -9.84 | 0.00272899 | 0.00275303 | 0.00205609 | 0 |
| 1722815400 | 0.00254083 | -0.000192 | -7.03 | 0.00272899 | 0.00275303 | 0.00249194 | 0 |
| 1722729000 | 0.00273276 | -7.2E-5 | -2.57 | 0.00280665 | 0.00283449 | 0.00268892 | 0 |
| 1722642600 | 0.00280489 | -0.000206 | -6.84 | 0.00300801 | 0.00302124 | 0.00278922 | 0 |
| 1722556200 | 0.00301056 | -2.5E-5 | -0.82 | 0.00304256 | 0.00304423 | 0.0028946 | 0 |
| 1722469800 | 0.00303572 | -4.4E-5 | -1.43 | 0.0030788 | 0.00314665 | 0.00302254 | 0 |
| 1722383400 | 0.00307966 | -3.7E-5 | -1.19 | 0.00311797 | 0.00316369 | 0.00304286 | 0 |
| 1722297000 | 0.00311622 | 3.9E-5 | 1.27 | 0.00313635 | 0.00319244 | 0.00292475 | 0 |
| 1722210600 | 0.00307678 | 1.6E-5 | 0.52 | 0.00305215 | 0.00308493 | 0.00301014 | 0 |
| 1722124200 | 0.0030605 | -2.0E-5 | -0.65 | 0.00307358 | 0.00312513 | 0.00301409 | 0 |
| 1722037800 | 0.00308072 | 9.7E-5 | 3.25 | 0.00298325 | 0.00308808 | 0.00298262 | 0 |
| 1721951400 | 0.00298407 | -0.000151 | -4.82 | 0.00313635 | 0.00314042 | 0.002909 | 0 |
| 1721865000 | 0.00313498 | -0.000137 | -4.19 | 0.00327426 | 0.00327838 | 0.00310866 | 0 |
| 1721778600 | 0.00327181 | 3.4E-5 | 1.05 | 0.00323555 | 0.00332789 | 0.00319897 | 0 |
| 1721692200 | 0.00323732 | -7.4E-5 | -2.23 | 0.00321255 | 0.00329656 | 0.00317549 | 0 |
| 1721605800 | 0.00331097 | -2.9E-7 | -0.01 | 0.00330606 | 0.00333226 | 0.00322381 | 0 |
| 1721519400 | 0.00331126 | 1.5E-5 | 0.46 | 0.00329567 | 0.00332723 | 0.00327407 | 0 |
| 1721433000 | 0.00329647 | 7.2E-5 | 2.23 | 0.00321255 | 0.00332828 | 0.00317549 | 0 |
| 1721346600 | 0.00322483 | 3.6E-5 | 1.13 | 0.00318716 | 0.00328012 | 0.00318141 | 0 |
| 1721260200 | 0.0031886 | -5.5E-5 | -1.70 | 0.00324309 | 0.00330562 | 0.00317513 | 0 |
| 1721173800 | 0.00324352 | -3.5E-5 | -1.07 | 0.00327903 | 0.00328827 | 0.00314951 | 0 |
| 1721087400 | 0.00327809 | 0.00021526 | 7.03 | 0.00298802 | 0.00328266 | 0.0029748 | 0 |
| 1721001000 | 0.00306283 | 7.6E-5 | 2.54 | 0.00298802 | 0.0030709 | 0.0029748 | 0 |
| 1720914600 | 0.00298732 | 4.4E-5 | 1.49 | 0.00294382 | 0.00300978 | 0.00292778 | 0 |
| 1720828200 | 0.00294376 | 3.0E-5 | 1.03 | 0.00291189 | 0.00296841 | 0.00286455 | 0 |
| 1720741800 | 0.00291364 | -3.0E-6 | -0.10 | 0.00291114 | 0.00302057 | 0.00287334 | 0 |
| 1720655400 | 0.00291621 | 3.0E-5 | 1.04 | 0.00287896 | 0.00296042 | 0.00284715 | 0 |
| 1720569000 | 0.00288604 | 5.2E-5 | 1.83 | 0.00283452 | 0.00292017 | 0.00282381 | 0 |
| 1720482600 | 0.00283422 | 8.6E-5 | 3.13 | 0.00286381 | 0.00292062 | 0.00267947 | 0 |
| 1720396200 | 0.0027479 | -0.000134 | -4.65 | 0.00287828 | 0.00288804 | 0.0027479 | 0 |
| 1720309800 | 0.00288232 | 7.9E-5 | 2.82 | 0.00280135 | 0.00289518 | 0.00278087 | 0 |
| 1720223400 | 0.00280315 | -8.5E-5 | -2.94 | 0.00286381 | 0.00292062 | 0.00266218 | 0 |
| 1720137000 | 0.0028884 | -0.000209 | -6.75 | 0.00309992 | 0.003111 | 0.00287438 | 0 |
| 1720050600 | 0.00309714 | -0.000114 | -3.55 | 0.00321282 | 0.00322008 | 0.00305512 | 0 |
| 1719964200 | 0.00321154 | -2.0E-5 | -0.62 | 0.00323022 | 0.00325229 | 0.0031946 | 0 |
| 1719877800 | 0.00323158 | 2.0E-6 | 0.06 | 0.0032134 | 0.00329776 | 0.00315213 | 0 |
| 1719791400 | 0.00322919 | 6.0E-5 | 1.89 | 0.00317152 | 0.00324609 | 0.00314958 | 0 |
| 1719705000 | 0.00316952 | -3.0E-6 | -0.09 | 0.00317218 | 0.00319793 | 0.00316491 | 0 |
| 1719618600 | 0.00317222 | -6.4E-5 | -1.98 | 0.003242 | 0.00327292 | 0.00316107 | 0 |
| 1719532200 | 0.00323655 | 7.2E-5 | 2.28 | 0.00316645 | 0.00326031 | 0.00316127 | 0 |
| 1719445800 | 0.00316474 | -2.6E-5 | -0.81 | 0.0032134 | 0.00322405 | 0.00312629 | 0 |
| 1719359400 | 0.00319036 | 3.8E-5 | 1.21 | 0.00315476 | 0.00321997 | 0.00313539 | 0 |
| 1719273000 | 0.00315194 | -6.2E-5 | -1.93 | 0.0032134 | 0.00322405 | 0.00304469 | 0 |
| 1719186600 | 0.00321401 | -7.0E-5 | -2.13 | 0.00328443 | 0.00330705 | 0.00320481 | 0 |
| 1719100200 | 0.00328445 | -2.2E-5 | -0.67 | 0.00330841 | 0.00330841 | 0.00326821 | 0 |
| 1719013800 | 0.00330632 | 4.0E-6 | 0.12 | 0.00330004 | 0.00333305 | 0.00323936 | 0 |
| 1718927400 | 0.00330211 | -3.7E-5 | -1.11 | 0.00333935 | 0.003399 | 0.00327636 | 0 |
| 1718841000 | 0.00333895 | 6.9E-5 | 2.11 | 0.00327144 | 0.00336965 | 0.00325697 | 0 |
|
CHART/BTC 0 BTC
-
|
CHART/EUR 0 €
-
|
|
CHART/USD $ 0.002282
+2.45%
|
CHART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
