ChartExCHART

$ 0.002265

-0.000031

(

-1.33%

)

Official Links

Website

Discord

Info

Rank 2424

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002265

Exchange

Ask

$ 0.002289

Last Trade Time

21:44:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001795

Fully Diluted Market Cap

$ 566,203

Genesis Date

9/14/2020

Days Range 0.002249-0.002295

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 81,974,119 / 250,000,000

32.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHART/ETH	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	ETH	1	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0243114	-0.02204659	-90.6841646306	0.00082655	0.04472264	2.34277609	CX
260	0.00690472	-0.00463991	-67.1991043808	0.00082655	0.16275914	13.52403879	CX

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first. Continue...

Cardano Among Alts Likely To See Price Boosts, Santiment Says

On-chain analytics firm Santiment has revealed Cardano (ADA) is one of the altcoins that could likely see price jumps shortly. Cardano Among...

Cardano and Two Additional Altcoins Showing Higher Chances of Liquidation-Fueled Rallies, According to Analytics Firm Santiment

Odds of a big rally for Ethereum (ETH) rival Cardano (ADA) and two other altcoin projects are rapidly increasing, according to the crypto...

Time to Buy Chiliz (CHZ)? Analyst Sets Sights on $0.43

With a strong mix of optimistic technical signs and a recent breakout from a downtrend, Chiliz (CHZ), the digital money driving the sports fan...

SEC Serves Fresh Lawsuit To Metamask Developer Consensys – What’s The Problem This Time?

The US Securities and Exchange Commission (SEC) has instituted a lawsuit against Metamask developer, Consensys. The Commission alleges that the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726271400	0.00229605	7.4E-5	3.33	0.0022193	0.00231495	0.00219763
1726185000	0.00222181	1.9E-5	0.86	0.0021997	0.00224341	0.00217868
1726098600	0.00220278	-4.2E-5	-1.87	0.0022419	0.00224205	0.00214454
1726012200	0.00224518	2.5E-5	1.13	0.00221517	0.00225395	0.00218279
1725925800	0.00222065	5.7E-5	2.63	0.00236064	0.00236427	0.00213832
1725839400	0.00216333	3.0E-5	1.41	0.002133	0.00218833	0.00210905
1725753000	0.00213339	4.4E-5	2.11	0.0020948	0.0021706	0.00208925
1725666600	0.00208913	-0.000137	-6.15	0.00222807	0.0022615	0.00202726
1725580200	0.00222642	-7.2E-5	-3.13	0.00230246	0.00231785	0.00220873
1725493800	0.00229816	-3.0E-6	-0.13	0.00227439	0.00233874	0.00217461
1725407400	0.00230106	-8.4E-5	-3.52	0.00238431	0.00239716	0.00229079
1725321000	0.00238465	0.0001	4.38	0.00236064	0.00240759	0.00228833
1725234600	0.0022848	-7.6E-5	-3.22	0.00236064	0.00236427	0.00226213
1725148200	0.00236088	-1.4E-5	-0.59	0.00237365	0.00237989	0.00234347
1725061800	0.00237535	-3.8E-7	-0.02	0.00237417	0.00238647	0.00229468
1724975400	0.00237573	-5.0E-6	-0.21	0.00237614	0.00243997	0.00235757
1724889000	0.00238081	6.5E-5	2.81	0.00231114	0.00240106	0.00227517
1724802600	0.00231592	-0.000206	-8.17	0.00252497	0.00253795	0.00226412
1724716200	0.00252212	-5.9E-5	-2.29	0.00258008	0.00259725	0.00250794
1724629800	0.00258078	-1.5E-5	-0.58	0.00260418	0.00262421	0.0025724
1724543400	0.00259537	-3.0E-6	-0.12	0.00260135	0.00264816	0.00257231
1724457000	0.0025988	0.00013256	5.37	0.00246509	0.00262795	0.00246505
1724370600	0.00246624	-5.0E-6	-0.20	0.00250517	0.00251236	0.00243325
1724284200	0.00247125	4.7E-5	1.94	0.00242337	0.00248478	0.00239295
1724197800	0.00242473	-5.2E-5	-2.10	0.00247748	0.00253261	0.00240339
1724111400	0.0024769	7.0E-6	0.28	0.00250517	0.00251236	0.00241393
1724025000	0.00247035	1.4E-5	0.57	0.00245586	0.00251963	0.00244309
1723938600	0.00245681	1.7E-5	0.70	0.00243818	0.00246863	0.00243365
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942
1723765800	0.00242048	-8.3E-5	-3.32	0.00250517	0.00251306	0.00237865
1723679400	0.00250355	-3.1E-5	-1.22	0.00253824	0.00260202	0.00248397
1723593000	0.00253465	-4.0E-5	-1.55	0.00255984	0.00257017	0.00245681
1723506600	0.00257488	0.00017021	7.08	0.00252394	0.00258412	0.00238152
1723420200	0.00240467	-4.6E-5	-1.88	0.00245309	0.00254548	0.00239029
1723333800	0.00245023	1.2E-5	0.49	0.00243798	0.00248286	0.00242833
1723247400	0.00243832	-8.3E-5	-3.29	0.00252394	0.0025412	0.0024057
1723161000	0.00252123	0.00031514	14.29	0.00219705	0.00255671	0.00218298
1723074600	0.00220609	-0.000101	-4.38	0.00231378	0.0023951	0.00217606
1722988200	0.00230688	1.6E-5	0.70	0.00227718	0.00239663	0.00227718
1722901800	0.00229069	-0.00025	-9.84	0.00272899	0.00275303	0.00205609
1722815400	0.00254083	-0.000192	-7.03	0.00272899	0.00275303	0.00249194
1722729000	0.00273276	-7.2E-5	-2.57	0.00280665	0.00283449	0.00268892
1722642600	0.00280489	-0.000206	-6.84	0.00300801	0.00302124	0.00278922
1722556200	0.00301056	-2.5E-5	-0.82	0.00304256	0.00304423	0.0028946
1722469800	0.00303572	-4.4E-5	-1.43	0.0030788	0.00314665	0.00302254
1722383400	0.00307966	-3.7E-5	-1.19	0.00311797	0.00316369	0.00304286
1722297000	0.00311622	3.9E-5	1.27	0.00313635	0.00319244	0.00292475
1722210600	0.00307678	1.6E-5	0.52	0.00305215	0.00308493	0.00301014
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409
1722037800	0.00308072	9.7E-5	3.25	0.00298325	0.00308808	0.00298262
1721951400	0.00298407	-0.000151	-4.82	0.00313635	0.00314042	0.002909
1721865000	0.00313498	-0.000137	-4.19	0.00327426	0.00327838	0.00310866
1721778600	0.00327181	3.4E-5	1.05	0.00323555	0.00332789	0.00319897
1721692200	0.00323732	-7.4E-5	-2.23	0.00321255	0.00329656	0.00317549
1721605800	0.00331097	-2.9E-7	-0.01	0.00330606	0.00333226	0.00322381
1721519400	0.00331126	1.5E-5	0.46	0.00329567	0.00332723	0.00327407
1721433000	0.00329647	7.2E-5	2.23	0.00321255	0.00332828	0.00317549
1721346600	0.00322483	3.6E-5	1.13	0.00318716	0.00328012	0.00318141
1721260200	0.0031886	-5.5E-5	-1.70	0.00324309	0.00330562	0.00317513
1721173800	0.00324352	-3.5E-5	-1.07	0.00327903	0.00328827	0.00314951
1721087400	0.00327809	0.00021526	7.03	0.00298802	0.00328266	0.0029748
1721001000	0.00306283	7.6E-5	2.54	0.00298802	0.0030709	0.0029748
1720914600	0.00298732	4.4E-5	1.49	0.00294382	0.00300978	0.00292778
1720828200	0.00294376	3.0E-5	1.03	0.00291189	0.00296841	0.00286455
1720741800	0.00291364	-3.0E-6	-0.10	0.00291114	0.00302057	0.00287334
1720655400	0.00291621	3.0E-5	1.04	0.00287896	0.00296042	0.00284715
1720569000	0.00288604	5.2E-5	1.83	0.00283452	0.00292017	0.00282381
1720482600	0.00283422	8.6E-5	3.13	0.00286381	0.00292062	0.00267947
1720396200	0.0027479	-0.000134	-4.65	0.00287828	0.00288804	0.0027479
1720309800	0.00288232	7.9E-5	2.82	0.00280135	0.00289518	0.00278087
1720223400	0.00280315	-8.5E-5	-2.94	0.00286381	0.00292062	0.00266218
1720137000	0.0028884	-0.000209	-6.75	0.00309992	0.003111	0.00287438
1720050600	0.00309714	-0.000114	-3.55	0.00321282	0.00322008	0.00305512
1719964200	0.00321154	-2.0E-5	-0.62	0.00323022	0.00325229	0.0031946
1719877800	0.00323158	2.0E-6	0.06	0.0032134	0.00329776	0.00315213
1719791400	0.00322919	6.0E-5	1.89	0.00317152	0.00324609	0.00314958
1719705000	0.00316952	-3.0E-6	-0.09	0.00317218	0.00319793	0.00316491
1719618600	0.00317222	-6.4E-5	-1.98	0.003242	0.00327292	0.00316107
1719532200	0.00323655	7.2E-5	2.28	0.00316645	0.00326031	0.00316127
1719445800	0.00316474	-2.6E-5	-0.81	0.0032134	0.00322405	0.00312629
1719359400	0.00319036	3.8E-5	1.21	0.00315476	0.00321997	0.00313539
1719273000	0.00315194	-6.2E-5	-1.93	0.0032134	0.00322405	0.00304469
1719186600	0.00321401	-7.0E-5	-2.13	0.00328443	0.00330705	0.00320481
1719100200	0.00328445	-2.2E-5	-0.67	0.00330841	0.00330841	0.00326821
1719013800	0.00330632	4.0E-6	0.12	0.00330004	0.00333305	0.00323936
1718927400	0.00330211	-3.7E-5	-1.11	0.00333935	0.003399	0.00327636
1718841000	0.00333895	6.9E-5	2.11	0.00327144	0.00336965	0.00325697
1718754600	0.00326974	-2.4E-5	-0.73	0.00330267	0.00330298	0.00317327
1718668200	0.00329367	-0.000109	-3.20	0.00345925	0.00347206	0.00326356
1718581800	0.00340253	5.2E-5	1.55	0.00334873	0.00343081	0.00332822
1718495400	0.00335102	8.0E-5	2.45	0.00327091	0.00337443	0.00326418
1718409000	0.00327074	7.0E-6	0.21	0.00326683	0.00331503	0.00316205