ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChartExCHART
$ 0.003188
-0.000091
(
-2.77%
)
Info
Rank Rank 2449
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003188
Exchange
-
Ask
$ 0.003222
Last Trade Time
21:44:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001795
Fully Diluted Market Cap
$ 797,045
Genesis Date
9/14/2020
Days Range 0.00315-0.003288
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 81,974,119 / 250,000,000
32.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for CHARTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.01401292-0.01082474-77.24828229950.000826550.052814643.55975CX
2600.00690472-0.00371654-53.82607839280.000826550.1627591413.52403879CX

About CHART

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210874000.003278090.000215267.030.002988020.003282660.00297480
17210010000.003062837.6E-52.540.002988020.00307090.00297480
17209146000.002987324.4E-51.490.002943820.003009780.002927780
17208282000.002943763.0E-51.030.002911890.002968410.002864550
17207418000.00291364-3.0E-6-0.100.002911140.003020570.002873340
17206554000.002916213.0E-51.040.002878960.002960420.002847150
17205690000.002886045.2E-51.830.002834520.002920170.002823810
17204826000.002834228.6E-53.130.002863810.002920620.002679470
17203962000.0027479-0.000134-4.650.002878280.002888040.00274790
17203098000.002882327.9E-52.820.002801350.002895180.002780870
17202234000.00280315-8.5E-5-2.940.002863810.002920620.002662180
17201370000.0028884-0.000209-6.750.003099920.0031110.002874380
17200506000.00309714-0.000114-3.550.003212820.003220080.003055120
17199642000.00321154-2.0E-5-0.620.003230220.003252290.00319460
17198778000.003231582.0E-60.060.00321340.003297760.003152130
17197914000.003229196.0E-51.890.003171520.003246090.003149580
17197050000.00316952-3.0E-6-0.090.003172180.003197930.003164910
17196186000.00317222-6.4E-5-1.980.0032420.003272920.003161070
17195322000.003236557.2E-52.280.003166450.003260310.003161270
17194458000.00316474-2.6E-5-0.810.00321340.003224050.003126290
17193594000.003190363.8E-51.210.003154760.003219970.003135390
17192730000.00315194-6.2E-5-1.930.00321340.003224050.003044690
17191866000.00321401-7.0E-5-2.130.003284430.003307050.003204810
17191002000.00328445-2.2E-5-0.670.003308410.003308410.003268210
17190138000.003306324.0E-60.120.003300040.003333050.003239360
17189274000.00330211-3.7E-5-1.110.003339350.0033990.003276360
17188410000.003338956.9E-52.110.003271440.003369650.003256970
17187546000.00326974-2.4E-5-0.730.003302670.003302980.003173270
17186682000.00329367-0.000109-3.200.003459250.003472060.003263560
17185818000.003402535.2E-51.550.003348730.003430810.003328220
17184954000.003351028.0E-52.450.003270910.003374430.003264180
17184090000.003270747.0E-60.210.003266830.003315030.003162050
17183226000.0032633-8.3E-5-2.480.003343050.003345660.003224630
17182362000.00334655.8E-51.760.003290030.003433920.003257140
17181498000.00328893-0.000157-4.560.003447920.003450040.00322810
17180634000.0034464-3.6E-5-1.030.003459250.003487020.00343460
17179770000.003481912.0E-50.580.003459250.00349460.003447020
17178906000.00346174.0E-60.120.003456450.003485150.003448930
17178042000.00345795-0.000126-3.520.003582590.003608510.003423260
17177178000.00358434-5.0E-5-1.380.003634010.00364530.00353880
17176314000.003634625.0E-51.390.003520160.003653510.003501310
17175450000.003584374.9E-51.390.00354030.003600630.003517520
17174586000.00353584-1.7E-5-0.480.00354890.00361850.003532260
17173722000.00355307-3.1E-5-0.860.003584370.00360490.003525940
17172858000.003584384.7E-51.330.003537660.003596880.003525270
17171994000.003537441.6E-50.450.003520160.003612150.003499230
17171130000.00352149-1.8E-5-0.510.003540650.003591830.003481350
17170266000.00353928-7.4E-5-2.050.003609860.003648870.003516890
17169402000.00361367-4.7E-5-1.280.003651890.00368870.003544010
17168538000.003660386.5E-51.810.003544140.003732280.003517730
17167674000.003595347.3E-52.070.003525110.00364710.003508340
17166810000.003522541.7E-50.480.00349890.003547930.003489360
17165946000.00350559-2.7E-5-0.760.003544140.003595220.003418320
17165082000.003532821.5E-50.430.003513160.003705010.00335580
17164218000.00351753-4.7E-5-1.320.003562040.003584010.003435710
17163354000.003564740.000123853.600.003448180.003604880.00341410
17162490000.003440890.0005565819.300.002712590.003462930.002692010
17161626000.00288431-5.2E-5-1.770.002935390.002948510.002874790
17160762000.002936783.3E-51.140.002905390.002958380.00290170
17159898000.002903640.000137074.950.002765670.002930410.00275760
17159034000.00276657-8.9E-5-3.120.002854480.002858220.002750010
17158170000.002855250.000145695.380.002712590.002858560.002692010
17157306000.00270956-6.2E-5-2.240.002769930.002781270.002689190
17156442000.002771681.8E-50.650.002738210.002813670.002729370
17155578000.002753861.9E-50.690.002738210.002772880.002729370
17154714000.00273493-9.1E-7-0.030.002738920.002764750.002715960
17153850000.00273584-0.000117-4.100.002848010.002869250.002707560
17152986000.002852745.8E-52.080.002796640.002873750.002775410
17152122000.00279445-4.3E-5-1.520.002831640.002855250.002763270
17151258000.00283708-4.7E-5-1.630.002884270.002941550.002827730
17150394000.00288451-6.3E-5-2.140.002810.003014240.002783190
17149530000.002947481.8E-50.610.002929060.002979810.002890770
17148666000.002929851.1E-50.380.002915560.002976190.002910690
17147802000.002919010.000108943.880.002810.002937760.002783190
17146938000.002810079.0E-60.320.00279750.002831750.002722160
17146074000.0028007-4.0E-5-1.410.002830580.002838350.002645330
17145210000.00284036-0.000182-6.020.003016010.003053940.002742710
17144346000.00302241-4.7E-5-1.530.002871730.003038570.002839890
17143482000.003069521.1E-50.360.003058350.003146220.00305350
17142618000.003058260.000117564.000.002943730.003083170.002895590
17141754000.0029407-2.7E-5-0.910.00296590.002975940.002917540
17140890000.002967842.1E-50.710.00295120.002997870.002888130
17140026000.0029468-7.9E-5-2.610.003029040.003094430.002917810
17139162000.003025941.7E-50.560.003007780.003067050.002965570
17138298000.003009035.0E-51.690.002871730.00303620.002839890
17137434000.00295891-4.0E-6-0.140.002960690.003004620.002932560
17136570000.002962527.8E-52.700.002871730.002981130.002839890
17135706000.002884251.0E-60.030.002877940.00293580.002698890
17134842000.002882917.9E-52.820.002810090.002908740.002779840
17133978000.00280363-9.6E-5-3.310.002898020.002932360.002750750
17133114000.0029001-1.5E-5-0.510.002911050.002936840.002819960