ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChartExCHART
$ 0.003502
-0.000036
(
-1.03%
)
Info
Rank Rank 2442
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003502
Exchange
-
Ask
$ 0.003539
Last Trade Time
21:44:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001795
Fully Diluted Market Cap
$ 875,503
Genesis Date
9/14/2020
Days Range 0.003481-0.00357
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 81,974,119 / 250,000,000
32.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for CHARTUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.01611152-0.01260951-78.26393785320.000826550.052814644.04258162CX
2600.00690472-0.00340271-49.28092667050.000826550.1627591413.52403879CX

About CHART

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

CHART News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266000.00353928-7.4E-5-2.050.003609860.003648870.003516890
17169402000.00361367-4.7E-5-1.280.003651890.00368870.003544010
17168538000.003660386.5E-51.810.003544140.003732280.003517730
17167674000.003595347.3E-52.070.003525110.00364710.003508340
17166810000.003522541.7E-50.480.00349890.003547930.003489360
17165946000.00350559-2.7E-5-0.760.003544140.003595220.003418320
17165082000.003532821.5E-50.430.003513160.003705010.00335580
17164218000.00351753-4.7E-5-1.320.003562040.003584010.003435710
17163354000.003564740.000123853.600.003448180.003604880.00341410
17162490000.003440890.0005565819.300.002712590.003462930.002692010
17161626000.00288431-5.2E-5-1.770.002935390.002948510.002874790
17160762000.002936783.3E-51.140.002905390.002958380.00290170
17159898000.002903640.000137074.950.002765670.002930410.00275760
17159034000.00276657-8.9E-5-3.120.002854480.002858220.002750010
17158170000.002855250.000145695.380.002712590.002858560.002692010
17157306000.00270956-6.2E-5-2.240.002769930.002781270.002689190
17156442000.002771681.8E-50.650.002738210.002813670.002729370
17155578000.002753861.9E-50.690.002738210.002772880.002729370
17154714000.00273493-9.1E-7-0.030.002738920.002764750.002715960
17153850000.00273584-0.000117-4.100.002848010.002869250.002707560
17152986000.002852745.8E-52.080.002796640.002873750.002775410
17152122000.00279445-4.3E-5-1.520.002831640.002855250.002763270
17151258000.00283708-4.7E-5-1.630.002884270.002941550.002827730
17150394000.00288451-6.3E-5-2.140.002810.003014240.002783190
17149530000.002947481.8E-50.610.002929060.002979810.002890770
17148666000.002929851.1E-50.380.002915560.002976190.002910690
17147802000.002919010.000108943.880.002810.002937760.002783190
17146938000.002810079.0E-60.320.00279750.002831750.002722160
17146074000.0028007-4.0E-5-1.410.002830580.002838350.002645330
17145210000.00284036-0.000182-6.020.003016010.003053940.002742710
17144346000.00302241-4.7E-5-1.530.002871730.003038570.002839890
17143482000.003069521.1E-50.360.003058350.003146220.00305350
17142618000.003058260.000117564.000.002943730.003083170.002895590
17141754000.0029407-2.7E-5-0.910.00296590.002975940.002917540
17140890000.002967842.1E-50.710.00295120.002997870.002888130
17140026000.0029468-7.9E-5-2.610.003029040.003094430.002917810
17139162000.003025941.7E-50.560.003007780.003067050.002965570
17138298000.003009035.0E-51.690.002871730.00303620.002839890
17137434000.00295891-4.0E-6-0.140.002960690.003004620.002932560
17136570000.002962527.8E-52.700.002871730.002981130.002839890
17135706000.002884251.0E-60.030.002877940.00293580.002698890
17134842000.002882917.9E-52.820.002810090.002908740.002779840
17133978000.00280363-9.6E-5-3.310.002898020.002932360.002750750
17133114000.0029001-1.5E-5-0.510.002911050.002936840.002819960
17132250000.00291559-5.6E-5-1.880.002959030.003076140.00285530
17131386000.002971590.000124914.390.002827530.002981120.002739880
17130522000.00284668-0.000202-6.630.003034770.003101280.002715710
17129658000.0030488-0.000248-7.520.003293510.003339450.002943590
17128794000.00329682-3.1E-5-0.930.003323830.003399040.003268460
17127930000.003327672.9E-50.880.003295120.003343720.003212430
17127066000.00329865-0.000174-5.010.003476210.003500870.003254970
17126202000.003472530.000224646.920.003130720.003500720.00302820
17125338000.003247898.7E-52.750.003153450.003250360.003145760
17124474000.003160813.5E-51.120.003115070.003190410.00311440
17123610000.00312584-2.0E-6-0.060.003130720.003145610.00302820
17122746000.003128069.0E-60.290.003106830.003236910.003060060
17121882000.003119083.8E-51.230.003089420.00316520.003016690
17121018000.00308106-0.000223-6.750.00329590.00329590.003026220
17120154000.00330388-0.00012-3.500.003425980.003425980.003216060
17119290000.003423950.000126453.830.003297730.003434130.003297730
17118426000.0032975-7.0E-6-0.210.003300680.003351970.003280540
17117562000.00330484-4.6E-5-1.370.003348450.003366860.00326550
17116698000.003350366.6E-52.010.003290160.003394620.003259440
17115834000.00328433-8.7E-5-2.580.003372080.003445150.00325520
17114970000.003371285.0E-60.150.003367610.003454950.003336090
17114106000.00336610.000117553.620.003296680.003430120.003227120
17113242000.003248559.5E-53.010.003145520.003262570.00310450
17112378000.003153113.5E-51.120.00312930.003216320.003075940
17111514000.00311827-0.000165-5.030.003286120.0033280.00306110
17110650000.00328286-2.3E-5-0.700.003296680.003369220.003206850
17109786000.003306270.0003234910.850.002969840.003321080.002881090
17108922000.00298278-0.00033-9.960.00330740.003323650.00296570
17108058000.00331312-0.000103-3.020.003762190.003769980.003258510
17107194000.003415840.000107043.240.003336260.003455420.003218010
17106330000.0033088-0.000208-5.910.0035220.003551080.003273310
17105466000.00351683-0.000135-3.700.003762190.003769980.003374360
17104602000.0036514-0.000115-3.050.003762190.003769980.00349930
17103738000.003766223.1E-50.830.003738260.00383420.003705420
17102874000.00373504-9.1E-5-2.380.003829110.003846840.003622020
17102010000.003825620.000173414.750.00359410.00384450.003555650
17101146000.00365221-3.0E-5-0.810.003676240.003730050.00357670
17100282000.003682542.3E-50.630.003658640.00371340.00364890
17099418000.003659452.8E-50.770.003642260.003759810.003600520
17098554000.003631854.8E-51.340.00359410.003702970.003517620
17097690000.003584060.000249367.480.003346230.003666050.003295580
17096826000.0033347-7.9E-5-2.310.003415770.003591980.003049540
17095962000.00341380.000139554.260.003191610.003423680.00318330
17095098000.003274255.7E-51.770.00321550.003282560.003170370
17094234000.0032168-1.0E-5-0.310.003226230.003252250.003197160
17093370000.003227027.3E-52.310.003142260.00324280.003142260