Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.92 | Binance | 539865.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,935,120.19 | 1728818202 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 37.5042497945 | Recently |
10.92 | Coinbase | 309367.76 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,400,599.90 | 1728818203 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 21.4916464235 | Recently |
10.94 | LBank | 203998.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,239,070.80 | 1728818204 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 3 | https://www.lbank.info/exchange/link/usdt | 14.1717145472 | Recently |
10.93 | OKX | 74016.186521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 813,904.41 | 1728818204 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 5.14187292924 | Recently |
10.96 | DigiFinex | 73146.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 804,649.18 | 1728817682 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.08142977888 | 9 minutes ago |
0.0001743 | Binance | 49274.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.62 | 1728818204 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 3.42305628217 | Recently |
10.93 | Kucoin | 46457.1614 | /cdn/crypto/logos/exchanges/KUCN.png | $ 510,761.68 | 1728818069 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 3.22735920074 | Recently |
11.04 | Bitstamp | 21860.3728159 | /cdn/crypto/logos/exchanges/BSTP.png | $ 241,262.25 | 1728758150 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 1.51863078184 | 17 hours ago |
9.98 | Bitvavo | 21589.55286 | /cdn/crypto/logos/exchanges/BITV.png | € 216,871.20 | 1728818204 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 1.49981703494 | Recently |
10.96 | LATOKEN | 15979.4569 | /cdn/crypto/logos/exchanges/LATK.png | $ 175,738.67 | 1728817548 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LINK-USDT | 1.11008605982 | 11 minutes ago |
10.99 | HTX | 15427.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 169,700.32 | 1728810262 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/link_usdt | 1.07172309246 | 2 hours ago |
0.00017469 | LATOKEN | 8775.696 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.53 | 1728817171 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/LINK-BTC | 0.609643860602 | 17 minutes ago |
10.92 | Gate.io | 8690.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,540.86 | 1728818122 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.603705184619 | Recently |
10.08 | Bitstamp | 7343.80977596 | /cdn/crypto/logos/exchanges/BSTP.png | € 74,179.48 | 1728758211 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 14 | https://www.bitstamp.net/markets/link/eur | 0.510171334939 | 17 hours ago |
10.92 | Crypto.com | 6556.62 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72,139.85 | 1728818176 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 15 | https://crypto.com/exchange/trade/LINK_USDT | 0.455485596732 | Recently |
10.96 | Kraken | 5483.99927646 | /cdn/crypto/logos/exchanges/KRKN.png | $ 60,304.23 | 1728817967 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.380971092257 | Recently |
10.93 | Tidex | 5025.3369189 | /cdn/crypto/logos/exchanges/TIDE.png | $ 55,268.55 | 1728818174 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 17 | https://tidex.com/exchange/LINK/USDT | 0.349108013776 | Recently |
9.97 | Coinbase | 3840.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 38,533.40 | 1728818192 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 18 | https://pro.coinbase.com/trade/LINK-EUR | 0.266795119257 | Recently |
10.91 | EXMO | 3725.9414421 | /cdn/crypto/logos/exchanges/EXMO.png | $ 40,964.05 | 1728818153 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.258839563852 | Recently |
0.00449043 | Mercatox | 2983.51196058 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 13.25 | 1728817489 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 20 | https://mercatox.com/exchange/LINK/ETH | 0.207263304221 | 12 minutes ago |
0.00017317 | Mercatox | 2479.90967136 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.427750 | 1728815298 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 21 | https://mercatox.com/exchange/LINK/BTC | 0.172278267842 | 49 minutes ago |
10.92 | Crypto.com | 2212.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,313.47 | 1728818186 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 22 | https://crypto.com/exchange/trade/LINK_USD | 0.153674338819 | Recently |
0.00445006 | Coinbase | 1965.18 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8.77 | 1728818204 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.136520216969 | Recently |
9.99 | Kraken | 1822.79764702 | /cdn/crypto/logos/exchanges/KRKN.png | € 18,351.62 | 1728817965 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.126628975596 | Recently |
10.91 | Gemini | 1056.69726 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,567.79 | 1728777229 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 25 | https://gemini.com/?symbol=LINKUSD | 0.0734083082497 | 11 hours ago |
0.00017541 | Coinbase | 896.83 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.156441 | 1728818194 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 26 | https://pro.coinbase.com/trade/LINK-BTC | 0.0623023978387 | Recently |
0.004439 | Binance | 861.19 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.84 | 1728818187 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 27 | https://www.binance.com/en/trade/LINK_ETH | 0.0598265022297 | Recently |
9.96 | Binance | 800.16 | /cdn/crypto/logos/exchanges/BINA.png | € 8,016.95 | 1728818202 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 28 | https://www.binance.com/en/trade/LINK_EUR | 0.0555867741429 | Recently |
0.0001753 | Bitstamp | 619.80814913 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.108173 | 1728758152 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 29 | https://www.bitstamp.net/markets/link/btc | 0.0430578079355 | 17 hours ago |
0.000174 | EXMO | 575.54564856 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.100725 | 1728818110 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0399829108871 | Recently |
0.0001743 | Tidex | 487.3125871 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.085251 | 1728818153 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0338533977156 | Recently |
10.94 | Coinbase | 482.761 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,302.39 | 1728818200 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 32 | https://pro.coinbase.com/trade/LINK-USDT | 0.0335372008998 | Recently |
0.00017499 | HitBTC | 356.89 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.062449 | 1728818131 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 33 | https://hitbtc.com/LINK-to-BTC | 0.0247929961806 | Recently |
0.00017676 | Upbit | 302.95457642 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.051821 | 1728818003 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0210461252937 | Recently |
0.004439 | Tidex | 286.8899492 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.28 | 1728818169 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 35 | https://tidex.com/exchange/LINK/ETH | 0.0199301224881 | Recently |
8.36 | Coinbase | 262.15 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,200.83 | 1728818187 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 36 | https://pro.coinbase.com/trade/LINK-GBP | 0.0182114487622 | Recently |
0.00017476 | Kucoin | 261.4816 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.045806 | 1728818069 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 37 | https://trade.kucoin.com/LINK-BTC | 0.0181650152991 | Recently |
0.0044411 | HitBTC | 212.35 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.945210 | 1728818182 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 38 | https://hitbtc.com/LINK-to-ETH | 0.0147518639888 | Recently |
8.44 | Bitstamp | 61.9099443 | /cdn/crypto/logos/exchanges/BSTP.png | £ 524.27 | 1728758181 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 39 | https://www.bitstamp.net/markets/link/gbp | 0.00430085744227 | 17 hours ago |
0.00017434 | Crypto.com | 38.83 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006776 | 1728818187 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 0.00269750354925 | Recently |
0.00444581 | Kraken | 7.41135913 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.032971 | 1728817964 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.000514863959772 | Recently |
9.97 | CEX.IO | 7.33566 | /cdn/crypto/logos/exchanges/CXIO.png | € 73.14 | 1728818202 | LINK/EUR | https://cex.io/link-eur | EUR | 42 | https://cex.io/link-eur | 0.000509605173477 | Recently |
0.004467 | Gate.io | 7.046 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031474 | 1728817358 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 43 | https://gate.io/trade/LINK_ETH | 0.00048948261674 | 14 minutes ago |
0.00017502 | HTX | 5.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000917 | 1728809540 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/link_btc | 0.000364020566523 | 2 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1728691412 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 1 day ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728777735 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728777735 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728777728 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 11 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728777737 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 54 | https://www.binance.com/en/trade/LINK_GBP | 0 | 11 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728777728 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 11 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 11 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728817804 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 minutes ago |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728818204 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728818080 | LINK/GBP | https://cex.io/link-gbp | GBP | 59 | https://cex.io/link-gbp | 0 | Recently |
0.000175 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1728753890 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 60 | https://gemini.com/?symbol=LINKBTC | 0 | 18 hours ago |
0.00457 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728761592 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 61 | https://gemini.com/?symbol=LINKETH | 0 | 16 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
11.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728818204 | LINK/USD | https://cex.io/link-usd | USD | 63 | https://cex.io/link-usd | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728817806 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 minutes ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728817807 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 minutes ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728777721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
11.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728777720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 11 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728777735 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728777727 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.25 | -0.33 | -2.93333333333 | 10.24 | 11.74 | 1302868.67688 | CX |
4 | 11.32 | -0.4 | -3.53356890459 | 10.24 | 12.97 | 1407791.19183 | CX |
12 | 14.25 | -3.33 | -23.3684210526 | 8.08 | 15.01 | 1394725.28269 | CX |
26 | 15.15 | -4.23 | -27.9207920792 | 8.08 | 19.21 | 1425950.40103 | CX |
52 | 7.19 | 3.73 | 51.8776077886 | 7.11 | 22.88 | 2211592.92485 | CX |
156 | 24.58 | -13.66 | -55.5736371033 | 4 | 38.35 | 2598804.91666 | CX |
260 | 2.6 | 8.32 | 320 | 1.51 | 850.86 | 3152572.23358 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions