Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.85 | Binance | 643471.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,994,089.06 | 1728455370 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 48.8703353261 | Recently |
10.85 | Coinbase | 275901.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,997,719.35 | 1728455368 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.9541285174 | Recently |
10.84 | LBank | 117073.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,271,818.88 | 1728455368 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 3 | https://www.lbank.info/exchange/link/usdt | 8.89150787381 | Recently |
10.85 | DigiFinex | 79437.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 863,444.06 | 1728455309 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.03312205945 | Recently |
10.86 | OKX | 40992.184832 | /cdn/crypto/logos/exchanges/OKEX.png | $ 445,794.61 | 1728455369 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 5 | https://www.okx.com/trade-spot/LINK-USDT | 3.11327120041 | Recently |
10.86 | Kucoin | 40522.2329 | /cdn/crypto/logos/exchanges/KUCN.png | $ 440,566.99 | 1728455289 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 3.07757932837 | Recently |
0.0001738 | Binance | 27343.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.76 | 1728455367 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 2.07666753787 | Recently |
10.89 | LATOKEN | 19787.7394 | /cdn/crypto/logos/exchanges/LATK.png | $ 215,067.69 | 1728454611 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 1.50283766156 | 13 minutes ago |
10.85 | HTX | 13378.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145,372.04 | 1728455371 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.01603507969 | Recently |
10.85 | Kraken | 8681.74579348 | /cdn/crypto/logos/exchanges/KRKN.png | $ 94,348.44 | 1728454920 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.659360540524 | 8 minutes ago |
10.85 | Tidex | 6321.9909325 | /cdn/crypto/logos/exchanges/TIDE.png | $ 68,719.31 | 1728455309 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 11 | https://tidex.com/exchange/LINK/USDT | 0.480142065617 | Recently |
10.85 | EXMO | 6127.85884 | /cdn/crypto/logos/exchanges/EXMO.png | $ 66,618.40 | 1728455367 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.465398136862 | Recently |
10.85 | Crypto.com | 5566.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60,526.61 | 1728455294 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 13 | https://crypto.com/exchange/trade/LINK_USDT | 0.422748151169 | Recently |
9.89 | Bitvavo | 4049.38631718 | /cdn/crypto/logos/exchanges/BITV.png | € 40,121.38 | 1728455371 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 14 | https://account.bitvavo.com/markets/LINK-EUR | 0.30754247065 | Recently |
0.0001738 | LATOKEN | 3563.886 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.620482 | 1728455034 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LINK-BTC | 0.270669731092 | 6 minutes ago |
10.88 | Gemini | 3400.162811 | /cdn/crypto/logos/exchanges/GEMN.png | $ 38,102.29 | 1728428305 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 16 | https://gemini.com/?symbol=LINKUSD | 0.258235295327 | 8 hours ago |
10.89 | Gate.io | 3309.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,010.07 | 1728454231 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 17 | https://gate.io/trade/LINK_USDT | 0.251364073457 | 19 minutes ago |
0.00443396 | Mercatox | 2511.61429946 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 11.17 | 1728455188 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 18 | https://mercatox.com/exchange/LINK/ETH | 0.190751883489 | Recently |
10.85 | Bitstamp | 2138.5322124 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,153.69 | 1728455360 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 19 | https://www.bitstamp.net/markets/link/usd | 0.16241707475 | Recently |
9.91 | Binance | 1716.41 | /cdn/crypto/logos/exchanges/BINA.png | € 16,984.12 | 1728455365 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 20 | https://www.binance.com/en/trade/LINK_EUR | 0.130357770463 | Recently |
9.89 | Coinbase | 1532.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,138.03 | 1728455370 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 21 | https://pro.coinbase.com/trade/LINK-EUR | 0.116367404002 | Recently |
0.004431 | Binance | 1521.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.75 | 1728455363 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 22 | https://www.binance.com/en/trade/LINK_ETH | 0.115544888021 | Recently |
0.00444313 | Coinbase | 1375.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 6.11 | 1728455365 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.104452694212 | Recently |
10.85 | Crypto.com | 1316.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,332.15 | 1728455296 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 24 | https://crypto.com/exchange/trade/LINK_USD | 0.0999717668944 | Recently |
9.9 | Kraken | 1252.69813637 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,404.59 | 1728454918 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0951398186446 | 8 minutes ago |
0.00017354 | Mercatox | 1093.15273112 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.188786 | 1728453639 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 26 | https://mercatox.com/exchange/LINK/BTC | 0.0830226768685 | 29 minutes ago |
9.91 | Bitstamp | 924.2238111 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,141.08 | 1728455369 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 27 | https://www.bitstamp.net/markets/link/eur | 0.0701928766573 | Recently |
0.00017422 | Coinbase | 424.57 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.073990 | 1728455370 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 28 | https://pro.coinbase.com/trade/LINK-BTC | 0.0322452086653 | Recently |
10.8 | CEX.IO | 386.6365 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,179.02 | 1728455369 | LINK/USD | https://cex.io/link-usd | USD | 29 | https://cex.io/link-usd | 0.0293642382178 | Recently |
8.32 | Coinbase | 328.47 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,728.08 | 1728455370 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 30 | https://pro.coinbase.com/trade/LINK-GBP | 0.024946613492 | Recently |
0.0001738 | Tidex | 273.1423569 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.047506 | 1728455348 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0207445940448 | Recently |
0.00017366 | EXMO | 269.21137863 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.047037 | 1728455324 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0204460444191 | Recently |
0.00444244 | Tidex | 267.6110393 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.19 | 1728455304 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0203245019747 | Recently |
0.00017399 | Kucoin | 205.3639 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.035694 | 1728455288 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0155969611791 | Recently |
0.00457 | Gemini | 93.575033 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.425938 | 1728431704 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 35 | https://gemini.com/?symbol=LINKETH | 0.00710682918 | 7 hours ago |
0.00017368 | Crypto.com | 53.75 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009366 | 1728455293 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 36 | https://crypto.com/exchange/trade/LINK_BTC | 0.0040822007343 | Recently |
10.86 | Coinbase | 31.017 | /cdn/crypto/logos/exchanges/GDAX.png | $ 336.86 | 1728455354 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 37 | https://pro.coinbase.com/trade/LINK-USDT | 0.00235567665443 | Recently |
0.00017389 | HTX | 22.67 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003954 | 1728455368 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/link_btc | 0.00172173936087 | Recently |
0.00017421 | Bitstamp | 15.78021721 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002749 | 1728455366 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00119847468432 | Recently |
0.00444171 | Kraken | 6.33652801 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.028114 | 1728454918 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.000481246126425 | 8 minutes ago |
0.00017545 | Upbit | 2.9 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000509 | 1728455219 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000220248969851 | Recently |
0.00017434 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000348 | 1728455073 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 1.51895841276E-6 | Recently |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728432137 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 43 | https://www.lbank.info/exchange/link/eth | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 6 hours ago |
8.33 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1728455354 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 46 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1728432126 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 6 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 6 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 6 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728454890 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 8 minutes ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728454892 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 8 minutes ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728432138 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 6 hours ago |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728455370 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recently |
0.00018182 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1728431459 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 59 | https://gemini.com/?symbol=LINKBTC | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728455362 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728455362 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728454893 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 8 minutes ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.0045491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728455105 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 67 | https://hitbtc.com/LINK-to-ETH | 0 | Recently |
10.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728432120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 6 hours ago |
0.004436 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728453472 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 69 | https://gate.io/trade/LINK_ETH | 0 | 32 minutes ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728432121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432123 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728432128 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.02 | -0.17 | -1.54264972777 | 10.34 | 11.74 | 1370439.94233 | CX |
4 | 10.58 | 0.27 | 2.55198487713 | 10.17 | 12.97 | 1405983.8173 | CX |
12 | 14.22 | -3.37 | -23.6990154712 | 8.08 | 15.01 | 1383049.84935 | CX |
26 | 18.11 | -7.26 | -40.0883489785 | 8.08 | 19.21 | 1435804.38645 | CX |
52 | 7.67 | 3.18 | 41.4602346806 | 7.11 | 22.88 | 2215019.19616 | CX |
156 | 26.23 | -15.38 | -58.6351505909 | 4 | 38.35 | 2605033.47434 | CX |
260 | 2.59 | 8.26 | 318.918918919 | 1.51 | 850.86 | 3161496.23357 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions