Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.39 | Binance | 6605986.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 157,252,677.99 | 1733516380 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 52.7824596151 | Recently |
25.44 | Coinbase | 2775072.94 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66,305,598.13 | 1733516381 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.1730962511 | Recently |
25.39 | OKX | 981694.67044 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,377,451.75 | 1733516380 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.84383361715 | Recently |
25.19 | DigiFinex | 388009.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,229,619.60 | 1733516192 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.10023274193 | Recently |
0.0002496 | Binance | 322857.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 78.00 | 1733516378 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 2.57966583186 | Recently |
24.06 | Coinbase | 235931.98 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,326,158.61 | 1733516381 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.88511891916 | Recently |
24.06 | Bitvavo | 166695.922545 | /cdn/crypto/logos/exchanges/BITV.png | € 3,770,843.28 | 1733516380 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.33191624694 | Recently |
25.27 | Kraken | 130781.813663 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,129,010.39 | 1733516207 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.04495910736 | Recently |
0.006215 | Binance | 96698.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 582.71 | 1733516380 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 9 | https://www.binance.com/en/trade/LINK_ETH | 0.772626440038 | Recently |
24.93 | Kucoin | 71841.9254 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,713,684.37 | 1733515523 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 10 | https://trade.kucoin.com/LINK-USDT | 0.57402380449 | 14 minutes ago |
24.85 | Gate.io | 68519.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,632,359.86 | 1733515337 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.547476351307 | 17 minutes ago |
25.46 | Bitstamp | 65813.1569561 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,582,121.91 | 1733516381 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.525853372263 | Recently |
24.05 | Bitstamp | 64302.8785394 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,452,743.39 | 1733516381 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 13 | https://www.bitstamp.net/markets/link/eur | 0.51378610433 | Recently |
25.31 | Tidex | 62974.3822044 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,498,171.97 | 1733516347 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.503171292488 | Recently |
25.09 | LATOKEN | 59118.5773 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,407,642.65 | 1733516102 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LINK-USDT | 0.472363045239 | Recently |
24.04 | Binance | 55996.06 | /cdn/crypto/logos/exchanges/BINA.png | € 1,259,028.60 | 1733516377 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 16 | https://www.binance.com/en/trade/LINK_EUR | 0.447413835566 | Recently |
25.34 | EXMO | 49431.1188552 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,174,887.86 | 1733516352 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.394959332555 | Recently |
25.04 | Crypto.com | 41145.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 978,679.66 | 1733515682 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 18 | https://crypto.com/exchange/trade/LINK_USD | 0.328756051775 | 12 minutes ago |
23.94 | Kraken | 36875.6009637 | /cdn/crypto/logos/exchanges/KRKN.png | € 834,802.91 | 1733516205 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.294639552603 | Recently |
23.85 | Gemini | 36578.159998 | /cdn/crypto/logos/exchanges/GEMN.png | $ 868,052.04 | 1733378960 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 20 | https://gemini.com/?symbol=LINKUSD | 0.292262971049 | 2 days ago |
0.0002462 | LATOKEN | 35313.217 | /cdn/crypto/logos/exchanges/LATK.png | BTC 8.52 | 1733515711 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 21 | https://exchange.latoken.com/exchange/LINK-BTC | 0.282155956404 | 11 minutes ago |
23.17 | LBank | 29260.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 694,905.11 | 1733495466 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 22 | https://www.lbank.info/exchange/link/usdt | 0.233790417595 | 6 hours ago |
25.38 | Coinbase | 28918.637 | /cdn/crypto/logos/exchanges/GDAX.png | $ 689,335.82 | 1733516380 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 23 | https://pro.coinbase.com/trade/LINK-USDT | 0.231062655114 | Recently |
25.08 | Crypto.com | 26778.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 637,686.19 | 1733515928 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 24 | https://crypto.com/exchange/trade/LINK_USDT | 0.213965154331 | 8 minutes ago |
0.00024945 | Coinbase | 18440.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.48 | 1733516381 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.147340866302 | Recently |
19.94 | Coinbase | 15528.31 | /cdn/crypto/logos/exchanges/GDAX.png | £ 292,373.62 | 1733516381 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 26 | https://pro.coinbase.com/trade/LINK-GBP | 0.12407267113 | Recently |
0.006208 | Tidex | 9906.2560986 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 59.65 | 1733516360 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 27 | https://tidex.com/exchange/LINK/ETH | 0.07915192671 | Recently |
25.34 | HTX | 8340.49037584 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200,469.74 | 1733516380 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0666413099342 | Recently |
0.00621224 | Coinbase | 5227.24 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 31.82 | 1733516381 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 29 | https://pro.coinbase.com/trade/LINK-ETH | 0.0417661438648 | Recently |
0.0002456 | Kucoin | 4696.9178 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.13 | 1733515523 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.037528819139 | 14 minutes ago |
0.0061709 | HitBTC | 3825.31 | /cdn/crypto/logos/exchanges/HITB.png | ETH 23.09 | 1733516288 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 31 | https://hitbtc.com/LINK-to-ETH | 0.0305645900681 | Recently |
0.0002493 | Tidex | 3177.2688638 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.767648 | 1733516351 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.025386679866 | Recently |
0.00024865 | EXMO | 2783.83268138 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.673125 | 1733516308 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0222430874163 | Recently |
0.00616076 | Kraken | 1662.68048038 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10.02 | 1733516204 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0132849748901 | Recently |
0.00025 | Bitstamp | 1605.11624569 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.389009 | 1733516379 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.0128250311899 | Recently |
0.00022591 | Gemini | 1320.39719 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.306286 | 1733380359 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 36 | https://gemini.com/?symbol=LINKBTC | 0.0105500989042 | 2 days ago |
0.00024561 | HTX | 433.0213875 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.104311 | 1733516378 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/link_btc | 0.0034598819964 | Recently |
0.00024514 | Upbit | 360.96365363 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.087255 | 1733516204 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00288413386175 | Recently |
0.0002453 | HitBTC | 313.59 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.075906 | 1733516355 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.00250561387167 | Recently |
23.92 | CEX.IO | 301.614399 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,924.26 | 1733516369 | LINK/EUR | https://cex.io/link-eur | EUR | 40 | https://cex.io/link-eur | 0.00240992768274 | Recently |
0.006121 | Gate.io | 243.385 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.48 | 1733514555 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.00194466925654 | 30 minutes ago |
19.77 | Bitstamp | 212.18064202 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,935.03 | 1733516377 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 42 | https://www.bitstamp.net/markets/link/gbp | 0.00169534347379 | Recently |
0.0062817 | Gemini | 153.129738 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.931628 | 1733380359 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 43 | https://gemini.com/?symbol=LINKETH | 0.00122352114448 | 2 days ago |
23.79 | CEX.IO | 97.435836 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,318.39 | 1733500440 | LINK/USD | https://cex.io/link-usd | USD | 44 | https://cex.io/link-usd | 0.000778521580024 | 4 hours ago |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 45 | https://mercatox.com/exchange/LINK/BTC | 0.000701815639493 | 1 day ago |
0.00024564 | Crypto.com | 81.64 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.019673 | 1733515680 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 46 | https://crypto.com/exchange/trade/LINK_BTC | 0.000652311350755 | 12 minutes ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 47 | https://mercatox.com/exchange/LINK/ETH | 0.000417264768467 | 2 days ago |
18.15 | CEX.IO | 47.825242 | /cdn/crypto/logos/exchanges/CXIO.png | £ 867.98 | 1733492309 | LINK/GBP | https://cex.io/link-gbp | GBP | 48 | https://cex.io/link-gbp | 0.000382128224023 | 7 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1733443327 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 20 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733443336 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 20 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733443336 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 51 | https://www.lbank.info/exchange/link/btc | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 55 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733443338 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 20 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733516376 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733443329 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 20 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733516378 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733443350 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 60 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 20 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733443330 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 61 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 20 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
24.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733475813 | LINK/USDT | https://cex.io/link-usdt | USDT | 63 | https://cex.io/link-usdt | 0 | 11 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733443344 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 64 | https://www.binance.com/en/trade/LINK_GBP | 0 | 20 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733443337 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 66 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
23.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733443320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 20 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733443338 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 70 | https://gate.io/trade/LINK_USD | 0 | 20 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733443321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733443321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733443322 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733443323 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 76 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 17.97 | 7.46 | 41.5136338342 | 17.53 | 26.93 | 5689489.69536 | CX |
4 | 12.66 | 12.77 | 100.868878357 | 12.53 | 26.93 | 3957595.50092 | CX |
12 | 10.78 | 14.65 | 135.899814471 | 10.07 | 26.93 | 2245984.5949 | CX |
26 | 17.74 | 7.69 | 43.3483652762 | 8.08 | 26.93 | 1759110.68074 | CX |
52 | 15.77 | 9.66 | 61.2555485098 | 8.08 | 26.93 | 1973623.11921 | CX |
156 | 19.29 | 6.14 | 31.8299637118 | 4 | 28.7 | 2568002.32544 | CX |
260 | 2.01 | 23.42 | 1165.17412935 | 1.51 | 850.86 | 3167801.72699 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions