ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
$ 13.15
-0.300
(
-2.23%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 13.14
Exchange
GDAX
Ask
$ 13.15
Last Trade Time
12:07:09
Volume (24h)
$ 81,723,453
Last Trade Size
0.090
Volume/Market Cap (24h)
0.01%
Trade Price
$ 13.15
Fully Diluted Market Cap
$ 13,150,000,000
Genesis Date
9/28/2017
Days Range 13.10-13.47
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.13Binance836178.65/cdn/crypto/logos/exchanges/BINA.png$ 11,073,249.971749902829LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT44.485467803Recently
13.15Coinbase320410.52/cdn/crypto/logos/exchanges/GDAX.png$ 4,254,335.471749902829LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD17.0461322723Recently
13.14OKX152398.6542/cdn/crypto/logos/exchanges/OKEX.png$ 2,018,950.111749902829LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.10774757839Recently
13.16DigiFinex110274.72/cdn/crypto/logos/exchanges/DGFX.png$ 1,461,033.471749902278LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.866715810139 minutes ago
11.32Bitstamp98572.9866398/cdn/crypto/logos/exchanges/BSTP.png€ 1,123,488.521749796104LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR5https://www.bitstamp.net/markets/link/eur5.244172908991 day ago
13.16Bitstamp56725.2676611/cdn/crypto/logos/exchanges/BSTP.png$ 749,044.761749902827LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD6https://www.bitstamp.net/markets/link/usd3.01783604276Recently
13.16LBank48005.65/cdn/crypto/logos/exchanges/LBNK.png$ 637,291.911749902784LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt2.55394442018Recently
13.36LATOKEN35182.1557/cdn/crypto/logos/exchanges/LATK.png$ 463,639.351749855086LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT1.8717228126213 hours ago
13.16Kucoin32998.0039/cdn/crypto/logos/exchanges/KUCN.png$ 436,788.771749902477LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT1.755523942236 minutes ago
13.16Kraken31399.1715227/cdn/crypto/logos/exchanges/KRKN.png$ 414,773.721749902582LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD1.67046459966Recently
13.16Gate.io22320.26/cdn/crypto/logos/exchanges/GATE.png$ 295,273.791749902736LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT1.18745821552Recently
0.0001252Binance17106.01/cdn/crypto/logos/exchanges/BINA.pngBTC 2.151749902830LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC12https://www.binance.com/en/trade/LINK_BTC0.910055353713Recently
11.4Bitvavo15870.9099717/cdn/crypto/logos/exchanges/BITV.png€ 182,370.591749902831LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.844346904276Recently
11.41Coinbase15035.42/cdn/crypto/logos/exchanges/GDAX.png€ 172,878.891749902827LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR14https://pro.coinbase.com/trade/LINK-EUR0.799898074789Recently
13.04Gemini12545.044153/cdn/crypto/logos/exchanges/GEMN.png$ 165,340.961749780066LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD15https://gemini.com/?symbol=LINKUSD0.6674078054441 day ago
0.00012513Coinbase12544.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.581749902829LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC16https://pro.coinbase.com/trade/LINK-BTC0.667373535916Recently
0.00518659Coinbase10495.28/cdn/crypto/logos/exchanges/GDAX.pngETH 54.591749902829LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH17https://pro.coinbase.com/trade/LINK-ETH0.558358480599Recently
9.7Coinbase8950.03/cdn/crypto/logos/exchanges/GDAX.png£ 87,508.601749902826LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP18https://pro.coinbase.com/trade/LINK-GBP0.476149769431Recently
13.16HTX8424.28/cdn/crypto/logos/exchanges/HUOB.png$ 112,175.401749902256LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT19https://www.huobi.com/en-us/exchange/link_usdt0.44817938930110 minutes ago
11.4Binance8179.9/cdn/crypto/logos/exchanges/BINA.png€ 93,982.241749902828LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.435178150126Recently
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT21https://crypto.com/exchange/trade/LINK_USDT0.3382141656743 months ago
13.14Coinbase4710.72/cdn/crypto/logos/exchanges/GDAX.png$ 62,560.281749902829LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.250614605968Recently
11.41Kraken3922.21013245/cdn/crypto/logos/exchanges/KRKN.png€ 45,235.331749902580LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.208665160924Recently
9.72Bitstamp3119.09595133/cdn/crypto/logos/exchanges/BSTP.png£ 30,937.431749796092LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP24https://www.bitstamp.net/markets/link/gbp0.1659387530611 day ago
0.005184Binance2912.03/cdn/crypto/logos/exchanges/BINA.pngETH 15.141749902830LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH25https://www.binance.com/en/trade/LINK_ETH0.154922655352Recently
0.00519Gate.io1892.065/cdn/crypto/logos/exchanges/GATE.pngETH 9.841749902386LINK/ETHhttps://gate.io/trade/LINK_ETHETH26https://gate.io/trade/LINK_ETH0.100659585897 minutes ago
13.17EXMO1536.47956469/cdn/crypto/logos/exchanges/EXMO.png$ 20,464.651749902828LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT27https://exmo.com/en/trade#?pair=LINK_USDT0.081742116Recently
0.0051799HitBTC587.79/cdn/crypto/logos/exchanges/HITB.pngETH 3.061749902221LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH28https://hitbtc.com/LINK-to-ETH0.031270964787210 minutes ago
0.00012585Bitstamp460.68637726/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0579591749796102LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC29https://www.bitstamp.net/markets/link/btc0.02450893598261 day ago
0.00012529Gemini146.054577/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0186631749780065LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC30https://gemini.com/?symbol=LINKBTC0.007770236877751 day ago
0.00012601EXMO117.1/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0148031749902789LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.00622982693917Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.00467293983726 months ago
0.00012524HTX59.74/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0074861749902256LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC33https://www.huobi.com/en-us/exchange/link_btc0.0031782225563310 minutes ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.002778298244596 months ago
0.00012519Kucoin46.8069/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0058841749902476LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC35https://trade.kucoin.com/LINK-BTC0.002490169825446 minutes ago
0.00521053Kraken20.54110392/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1067051749902580LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH36https://trade.kraken.com/markets/kraken/LINK/ETH0.00109280548729Recently
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.png$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD37https://crypto.com/exchange/trade/LINK_USD0.0008905832874623 months ago
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0002261038812253 months ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749859332LINK/BTChttps://www.lbank.info/exchange/link/btcBTC39https://www.lbank.info/exchange/link/btc012 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001749859332LINK/ETHhttps://www.lbank.info/exchange/link/ethETH40https://www.lbank.info/exchange/link/eth012 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT41https://www.bibox.com/en/exchange/basic/LINK_USDT012 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001749772927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH42https://www.bitstamp.net/markets/link/eth02 days ago
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC43https://exchange.latoken.com/exchange/LINK-BTC02 days ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH44https://exchange.latoken.com/exchange/LINK-ETH02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD45https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH46https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001749859321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT47https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC48https://account.bitvavo.com/markets/LINK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749859322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT50https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH51https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749859329LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH52https://www.bibox.com/en/exchange/basic/LINK_ETH012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH53https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD54https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT55https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859329LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH56https://www.okx.com/trade-spot/LINK-ETH012 hours ago
0.00013517HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749902442LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC57https://hitbtc.com/LINK-to-BTC06 minutes ago
13.4HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859321LINK/USDhttps://hitbtc.com/LINK-to-USDUSD58https://hitbtc.com/LINK-to-USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC59https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT60https://poloniex.com/exchange#USDT_LINK0-
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749859338LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP61https://www.binance.com/en/trade/LINK_GBP012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT62https://trade.kraken.com/markets/kraken/LINK/USDT0-
9.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749859326LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp012 hours ago
13.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749859326LINK/EURhttps://cex.io/link-eurEUR64https://cex.io/link-eur012 hours ago
15.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326LINK/USDhttps://cex.io/link-usdUSD65https://cex.io/link-usd012 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749859331LINK/USDhttps://gate.io/trade/LINK_USDUSD66https://gate.io/trade/LINK_USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859329LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC68https://www.okx.com/trade-spot/LINK-BTC012 hours ago
14.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749864937LINK/USDThttps://cex.io/link-usdtUSDT69https://cex.io/link-usdt011 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH70https://www.huobi.com/en-us/exchange/link_eth012 hours ago
0.005264Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001749779927LINK/ETHhttps://gemini.com/?symbol=LINKETHETH71https://gemini.com/?symbol=LINKETH01 day ago
0.0001255Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749902777LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC72https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Recently
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT73https://tidex.com/exchange/LINK/USDT04 months ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC74https://tidex.com/exchange/LINK/BTC04 months ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH75https://tidex.com/exchange/LINK/ETH04 months ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749859329LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC76https://www.bibox.com/en/exchange/basic/LINK_BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
113.57-0.42-3.0950626381712.7615.662050021.93899CX
415.74-2.59-16.454891994912.6417.161656989.33747CX
1213.95-0.8-5.7347670250910.4417.981880616.29035CX
2628.87-15.72-54.450987183910.4430.812374785.26059CX
5215.2-2.05-13.48684210538.0830.952159658.58851CX
1565.847.31125.171232877430.952373334.13235CX
2604.119.04219.95133823.631003044545.98295CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292