ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ChainLink TokenLINK
$ 18.44
-0.080
(
-0.43%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
$ 18.44
Exchange
GDAX
Ask
$ 18.45
Last Trade Time
06:46:58
Volume (24h)
$ 164,353,642
Last Trade Size
49.05
Volume/Market Cap (24h)
0.02%
Trade Price
$ 18.44
Fully Diluted Market Cap
$ 18,440,000,000
Genesis Date
9/28/2017
Days Range 18.24-18.55
52 Weeks Range 4.74-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.46Binance758025.48/cdn/crypto/logos/exchanges/BINA.png$ 13,946,893.821716965225LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT40.6611890952Recently
6.98Poloniex461001.253152/cdn/crypto/logos/exchanges/POLO.png$ 3,234,454.011692177844LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT2https://poloniex.com/exchange#USDT_LINK24.728534359510 months ago
18.44Coinbase249901.66/cdn/crypto/logos/exchanges/GDAX.png$ 4,593,540.941716965227LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD3https://pro.coinbase.com/trade/LINK-USD13.4049565886Recently
18.39DigiFinex87182.26/cdn/crypto/logos/exchanges/DGFX.png$ 1,604,440.681716964451LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.6765372050713 minutes ago
18.46OKX84120.198226/cdn/crypto/logos/exchanges/OKEX.png$ 1,548,090.471716965226LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT5https://www.okx.com/trade-spot/LINK-USDT4.51228537436Recently
0.0002694Binance40665.48/cdn/crypto/logos/exchanges/BINA.pngBTC 10.911716965226LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC2.18133402578Recently
18.47LATOKEN26522.042/cdn/crypto/logos/exchanges/LATK.png$ 487,716.051716965099LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT7https://exchange.latoken.com/exchange/LINK-USDT1.42266690686Recently
18.45LBank24001.62/cdn/crypto/logos/exchanges/LBNK.png$ 441,603.041716965223LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT8https://www.lbank.info/exchange/link/usdt1.28746913549Recently
18.39Kucoin20654.0774/cdn/crypto/logos/exchanges/KUCN.png$ 380,237.631716964431LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT1.1079038487613 minutes ago
16.98Bitvavo17829.552787/cdn/crypto/logos/exchanges/BITV.png€ 301,331.531716965226LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR0.956393731454Recently
18.44Bitstamp13386.6040691/cdn/crypto/logos/exchanges/BSTP.png$ 246,768.751716965181LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD11https://www.bitstamp.net/markets/link/usd0.718069845616Recently
18.46HTX10611.7/cdn/crypto/logos/exchanges/HUOB.png$ 195,224.981716965227LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT12https://www.huobi.com/en-us/exchange/link_usdt0.569221420264Recently
18.42Kraken7462.87740802/cdn/crypto/logos/exchanges/KRKN.png$ 137,000.841716965017LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD13https://trade.kraken.com/markets/kraken/LINK/USD0.400315658891Recently
18.46Tidex7369.6444624/cdn/crypto/logos/exchanges/TIDE.png$ 135,621.451716965197LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT14https://tidex.com/exchange/LINK/USDT0.395314557303Recently
18.46EXMO5117.91527982/cdn/crypto/logos/exchanges/EXMO.png$ 94,086.991716965203LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.274529717611Recently
0.00026955Coinbase5095.17/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.371716965225LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC16https://pro.coinbase.com/trade/LINK-BTC0.273309639727Recently
0.004781Binance4789.06/cdn/crypto/logos/exchanges/BINA.pngETH 22.831716965226LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH17https://www.binance.com/en/trade/LINK_ETH0.256889615701Recently
18.45Crypto.com4674.89/cdn/crypto/logos/exchanges/CRTO.png$ 86,120.621716965025LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.250765431116Recently
0.00299524Mercatox4503.56532984/cdn/crypto/logos/exchanges/MRTX.pngETH 17.301716963344LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH19https://mercatox.com/exchange/LINK/ETH0.24157541706831 minutes ago
18.37Gate.io4349.97/cdn/crypto/logos/exchanges/GATE.png$ 79,867.001716963962LINK/USDThttps://gate.io/trade/LINK_USDTUSDT20https://gate.io/trade/LINK_USDT0.23333642126221 minutes ago
17.01Binance3393.66/cdn/crypto/logos/exchanges/BINA.png€ 57,401.681716965226LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR21https://www.binance.com/en/trade/LINK_EUR0.182039066794Recently
17.02Coinbase3230.91/cdn/crypto/logos/exchanges/GDAX.png€ 54,772.991716965166LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR22https://pro.coinbase.com/trade/LINK-EUR0.173309005998Recently
18.43Crypto.com2895.11/cdn/crypto/logos/exchanges/CRTO.png$ 53,219.311716965022LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD23https://crypto.com/exchange/trade/LINK_USD0.155296382862Recently
18.43Uniswap (v3)2739.157241/cdn/crypto/logos/exchanges/UNSW3.png$ 50,767.331716962242LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT24https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.14693093237250 minutes ago
16.96Kraken1699.2529994/cdn/crypto/logos/exchanges/KRKN.png€ 28,779.671716965015LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR25https://trade.kraken.com/markets/kraken/LINK/EUR0.0911495053296Recently
0.00027139Mercatox1640.85302347/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4152021716963306LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC26https://mercatox.com/exchange/LINK/BTC0.088016876510332 minutes ago
18.49Coinbase1518.809/cdn/crypto/logos/exchanges/GDAX.png$ 27,928.241716965167LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT27https://pro.coinbase.com/trade/LINK-USDT0.0814703220115Recently
0.0002698OKX1287.843/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3446171716965222LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC28https://www.okx.com/trade-spot/LINK-BTC0.0690810917701Recently
0.00026755Kucoin1150.0728/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3062941716964430LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.061690970591213 minutes ago
17Bitstamp884.5893273/cdn/crypto/logos/exchanges/BSTP.png€ 15,007.801716965227LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR30https://www.bitstamp.net/markets/link/eur0.0474501911321Recently
18.44Gemini803.98669/cdn/crypto/logos/exchanges/GEMN.png$ 14,763.821716965187LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD31https://gemini.com/?symbol=LINKUSD0.043126590985Recently
0.00026796Bitstamp758.71370166/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2037851716965190LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC32https://www.bitstamp.net/markets/link/btc0.0406981059428Recently
0.00026717LATOKEN676.234/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1814881716961692LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC33https://exchange.latoken.com/exchange/LINK-BTC0.036273818324259 minutes ago
0.00478533Coinbase557.53/cdn/crypto/logos/exchanges/GDAX.pngETH 2.661716965226LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH34https://pro.coinbase.com/trade/LINK-ETH0.0299064257791Recently
14.45Coinbase554.07/cdn/crypto/logos/exchanges/GDAX.png£ 7,994.961716965224LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP35https://pro.coinbase.com/trade/LINK-GBP0.0297208281732Recently
0.00026926EXMO505.41926538/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1355301716965160LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC36https://exmo.com/en/trade#?pair=LINK_BTC0.0271111576909Recently
0.004783Tidex483.2112869/cdn/crypto/logos/exchanges/TIDE.pngETH 2.301716965221LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH37https://tidex.com/exchange/LINK/ETH0.0259199011484Recently
0.0002697Tidex410.1280194/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1100491716965213LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC38https://tidex.com/exchange/LINK/BTC0.0219996469645Recently
0.0047636HitBTC405.45/cdn/crypto/logos/exchanges/HITB.pngETH 1.931716964830LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH39https://hitbtc.com/LINK-to-ETH0.02174871366947 minutes ago
0.004736OKX333.56/cdn/crypto/logos/exchanges/OKEX.pngETH 1.591716965226LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH40https://www.okx.com/trade-spot/LINK-ETH0.0178924674598Recently
0.00476305Uniswap (v3)312.4354089/cdn/crypto/logos/exchanges/UNSW3.pngETH 1.491716964788LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH41https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.01675932482027 minutes ago
0.00026899Crypto.com243.1/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0651251716965019LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC42https://crypto.com/exchange/trade/LINK_BTC0.0130401092442Recently
0.00026854HitBTC185.23/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0495441716964803LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC43https://hitbtc.com/LINK-to-BTC0.009935908824747 minutes ago
0.00475784Kraken131.77470125/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6288471716965014LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH44https://trade.kraken.com/markets/kraken/LINK/ETH0.00706851707082Recently
0.0002669Upbit85.37813012/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0227871716964567LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0045797620066911 minutes ago
0.00473Gate.io50.93071058/cdn/crypto/logos/exchanges/GATE.pngETH 0.2427891716963963LINK/ETHhttps://gate.io/trade/LINK_ETHETH46https://gate.io/trade/LINK_ETH0.0027319705053321 minutes ago
0.00026951HTX40.97/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0110291716965223LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC47https://www.huobi.com/en-us/exchange/link_btc0.00219766876073Recently
0.00476356SushiSwap4.78630025/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0227971716965212LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH48https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.000256741580154Recently
14.53Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001716965188LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP49https://www.bitstamp.net/markets/link/gbp0Recently
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001716940938LINK/ETHhttps://www.lbank.info/exchange/link/ethETH50https://www.lbank.info/exchange/link/eth07 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001716940938LINK/BTChttps://www.lbank.info/exchange/link/btcBTC51https://www.lbank.info/exchange/link/btc07 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001716940926LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH52https://www.bitstamp.net/markets/link/eth07 hours ago
17.01SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001716940920LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT53https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 hours ago
11.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001716965195LINK/GBPhttps://cex.io/link-gbpGBP54https://cex.io/link-gbp0Recently
17.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716965226LINK/USDThttps://cex.io/link-usdtUSDT55https://cex.io/link-usdt0Recently
15.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001716965216LINK/EURhttps://cex.io/link-eurEUR56https://cex.io/link-eur0Recently
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716965226LINK/USDhttps://cex.io/link-usdUSD57https://cex.io/link-usd0Recently
0.0002669Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001716946156LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC58https://gemini.com/?symbol=LINKBTC05 hours ago
0.0047833Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001716954070LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH03 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001716940939LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP07 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716940934LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH61https://www.huobi.com/en-us/exchange/link_eth07 hours ago
0.0002365Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177290LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC62https://poloniex.com/exchange#BTC_LINK010 months ago
18.54HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716940920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD63https://hitbtc.com/LINK-to-USD07 hours ago
0.004656LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001716940935LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH07 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716964995LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001716964993LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC66https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001716964994LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH67https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716940928LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.791.659.8272781417515.4218.851997648.89471CX
413.115.3340.655987795612.418.851691268.8081CX
1218.92-0.48-2.5369978858411.9722.881848998.23485CX
2614.513.9327.084769124711.9722.882257924.4238CX
526.611.84179.3939393944.7422.882344073.05475CX
15628.08-9.64-34.3304843305438.352891176.68141CX
2601.2789702717.161029731341.784882150.8355375850.863564055.35462CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
171694020018.5-0.29-1.5418.7318.8217.862762427
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840
171659460017.280.724.3516.5817.8116.553295963
171650820016.560.191.1616.3716.815.422211739
171642180016.37-0.39-2.3316.7916.9316.161357906
171633540016.76-0.55-3.1817.2517.4516.512021466
171624900017.310.754.5316.6317.4616.382871762
171616260016.560.261.6016.3317.1116.32958561
171607620016.30.060.3716.2916.5716.051693964
171598980016.240.785.0515.5316.7715.54571117
171590340015.461.5411.0613.8815.8713.543465797
171581700013.920.937.1613.0213.9412.841148232
171573060012.99-0.37-2.7713.3613.5912.93864731
171564420013.36-0.17-1.2613.813.8131084740
171555780013.530.241.8113.3213.5913.28327429
171547140013.29-0.28-2.0613.5913.8113.27761617
171538500013.57-0.66-4.6414.2214.3713.49918652
171529860014.230.332.3713.9214.3713.481060699
171521220013.9-0.15-1.071414.1113.681059216
171512580014.05-0.47-3.2414.5414.7213.961284532
171503940014.520.140.9714.3815.1714.281228025
171495300014.380.070.4914.3114.6614.11635689
171486660014.310.181.2714.0814.5213.98935438
171478020014.130.533.9013.614.2113.451268917
171469380013.60.241.8013.3113.7812.911018451
171460740013.360.181.3713.1113.512.42192939
171452100013.18-0.88-6.2614.0614.2112.771689262
171443460014.060.241.7413.9514.1813.711270323
171434820013.82-0.45-3.1514.2214.4413.72797753
171426180014.27-0.22-1.5214.514.5213.861101244
171417540014.49-0.11-0.7514.614.9414.3749618
171408900014.60.070.4814.5214.914.35865960
171400260014.53-0.66-4.3415.2215.7514.11314992
171391620015.19-0.28-1.8115.4315.5815.11934756
171382980015.470.42.6515.1416.0415.02943118
171374340015.070.151.0114.9115.1814.54725908
171365700014.920.936.6513.9215.0413.761376878
171357060013.990.120.8713.8614.1312.751770042
171348420013.870.735.5613.1714.212.82978055
171339780013.14-0.37-2.7413.4213.6112.721212124
171331140013.51-0.06-0.4413.5414.1212.831777751
171322500013.57-0.57-4.0314.0114.6913.232571078
171313860014.140.735.4413.3614.2712.733719730
171305220013.41-1.77-11.6615.1516.2211.975961003
171296580015.18-2.36-13.4517.5717.8714.24186282
171287940017.540.130.7517.3717.6217735718
171279300017.410.060.3517.4117.5716.8951893
171270660017.35-0.75-4.1418.1118.1817.241018771
171262020018.10.181.0017.9118.6717.551105263
171253380017.920.341.9317.5417.9717.5522168
171244740017.580.21.1517.3117.6917.27393771
171236100017.38-0.38-2.1417.7217.7916.87954207
171227460017.760.020.1117.6618.2717.371118774
171218820017.74-0.25-1.3917.9318.3417.381177124
171210180017.99-0.41-2.2318.3618.4917.392195193
171201540018.4-0.69-3.6119.1619.2817.851307033
171192900019.090.140.7418.9119.3518.88736967
171184260018.95-0.07-0.3718.9419.318.73731899
171175620019.02-0.16-0.8319.1119.318.67912345
171166980019.18-0.1-0.5219.2419.819.031246565
171158340019.28-0.74-3.7020.0320.19191621002
171149700020.020.673.4619.3420.7319.332140995
171141060019.350.814.3718.4819.518.362643384
171132420018.540.422.3218.0818.6317.98792247
171123780018.12-0.05-0.2818.4318.517.91304846
171115140018.17-0.25-1.3618.4118.5717.331858710
171106500018.420.040.2218.3418.9117.881913998
171097860018.381.58.8916.8918.516.263024829
171089220016.88-1.45-7.9118.3418.4616.53998169
171080580018.33-0.31-1.6618.5819.4918.052432946
171071940018.640.522.8718.218.8217.381880227
171063300018.12-1.53-7.7919.619.8217.82277075
171054660019.65-1.25-5.9820.8820.9918.595241592
171046020020.90.150.7220.821.9919.853271760
171037380020.750.110.5320.6621.7320.211759355
171028740020.64-0.66-3.1021.3221.3519.672784807
171020100021.3-0.29-1.3421.9822.8820.767602100
171011460021.591.557.7319.9821.9919.432810198
171002820020.040.291.4719.7420.3719.71403807
170994180019.75-0.41-2.0320.1620.4219.262208317
170985540020.160.070.3520.1120.819.612830401
170976900020.091.075.6318.9220.1718.413105964
170968260019.02-1.45-7.0820.3821.0617.475819675
170959620020.47-0.01-0.0520.4920.9119.82661583
170950980020.48-0.94-4.3921.3721.5519.592014029
170942340021.421.366.7820.0721.7119.983402713
170933700020.060.733.7819.2820.1119.271783057
170925060019.33-0.11-0.5719.3620.4618.823303837