ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ChainLink TokenLINK
$ 14.94
0.200
(
1.36%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 14.94
Exchange
GDAX
Ask
$ 14.94
Last Trade Time
18:01:08
Volume (24h)
$ 78,570,438
Last Trade Size
2.85
Volume/Market Cap (24h)
0.01%
Trade Price
$ 14.94
Fully Diluted Market Cap
$ 14,940,000,000
Genesis Date
9/28/2017
Days Range 14.70-15.10
52 Weeks Range 4.99-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.95Binance1224804.23/cdn/crypto/logos/exchanges/BINA.png$ 18,275,113.831718474473LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT43.1763427331Recently
14.94Coinbase504530.02/cdn/crypto/logos/exchanges/GDAX.png$ 7,523,124.051718474472LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD17.7855044334Recently
6.98Poloniex461001.253152/cdn/crypto/logos/exchanges/POLO.png$ 3,234,454.011692177844LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT3https://poloniex.com/exchange#USDT_LINK16.251044549810 months ago
14.96DigiFinex128546.89/cdn/crypto/logos/exchanges/DGFX.png$ 1,918,271.621718473715LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.5314871095113 minutes ago
14.95OKX99107.473828/cdn/crypto/logos/exchanges/OKEX.png$ 1,479,369.801718474472LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT5https://www.okx.com/trade-spot/LINK-USDT3.49369977063Recently
14.98LBank75228.71/cdn/crypto/logos/exchanges/LBNK.png$ 1,122,651.721718474475LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.651934478Recently
0.0002258Binance66152.4/cdn/crypto/logos/exchanges/BINA.pngBTC 14.941718474473LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC2.3319797769Recently
14.96LATOKEN65552.7675/cdn/crypto/logos/exchanges/LATK.png$ 978,293.721718473959LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT2.310841755259 minutes ago
14.98Kucoin51186.1906/cdn/crypto/logos/exchanges/KUCN.png$ 764,317.881718474389LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT1.80439653491Recently
13.96Bitvavo22629.9733559/cdn/crypto/logos/exchanges/BITV.png€ 315,903.711718474474LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR0.797743395821Recently
14.96Kraken17170.9698335/cdn/crypto/logos/exchanges/KRKN.png$ 255,950.961718474254LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.605304635985Recently
14.95HTX15404.83/cdn/crypto/logos/exchanges/HUOB.png$ 229,445.611718474474LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT12https://www.huobi.com/en-us/exchange/link_usdt0.54304533209Recently
14.97Tidex11981.9724572/cdn/crypto/logos/exchanges/TIDE.png$ 178,769.401718474431LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT13https://tidex.com/exchange/LINK/USDT0.422384032289Recently
0.0041656Mercatox9712.44098227/cdn/crypto/logos/exchanges/MRTX.pngETH 37.231718472586LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH14https://mercatox.com/exchange/LINK/ETH0.34237935365932 minutes ago
0.00023942Mercatox7622.36829635/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.461718473952LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC15https://mercatox.com/exchange/LINK/BTC0.2687008894499 minutes ago
14.98Bitstamp7614.22172909/cdn/crypto/logos/exchanges/BSTP.png$ 113,586.271718474446LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD16https://www.bitstamp.net/markets/link/usd0.268413709692Recently
14.99Gate.io7224.74/cdn/crypto/logos/exchanges/GATE.png$ 107,922.151718472869LINK/USDThttps://gate.io/trade/LINK_USDTUSDT17https://gate.io/trade/LINK_USDT0.25468384477927 minutes ago
14.97EXMO6847.83876332/cdn/crypto/logos/exchanges/EXMO.png$ 102,232.841718474426LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT18https://exmo.com/en/trade#?pair=LINK_USDT0.2413974627Recently
0.004192Binance6659.54/cdn/crypto/logos/exchanges/BINA.pngETH 28.111718474473LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH19https://www.binance.com/en/trade/LINK_ETH0.234759624797Recently
14.96Gemini5505.947905/cdn/crypto/logos/exchanges/GEMN.png$ 82,187.071718474472LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD20https://gemini.com/?symbol=LINKUSD0.194093625736Recently
0.00022578Coinbase5468.56/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.231718474472LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC21https://pro.coinbase.com/trade/LINK-BTC0.192775641228Recently
14.95Crypto.com5322.39/cdn/crypto/logos/exchanges/CRTO.png$ 79,364.181718474472LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT22https://crypto.com/exchange/trade/LINK_USDT0.187622910805Recently
13.96Coinbase4670/cdn/crypto/logos/exchanges/GDAX.png€ 65,088.071718474445LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR23https://pro.coinbase.com/trade/LINK-EUR0.164625101404Recently
13.96Bitstamp3371.52017442/cdn/crypto/logos/exchanges/BSTP.png€ 47,098.801718474444LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR24https://www.bitstamp.net/markets/link/eur0.118851574004Recently
14.94Crypto.com3351.04/cdn/crypto/logos/exchanges/CRTO.png$ 50,006.591718474476LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD25https://crypto.com/exchange/trade/LINK_USD0.11812961452Recently
14Binance3270.96/cdn/crypto/logos/exchanges/BINA.png€ 45,697.911718474473LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR26https://www.binance.com/en/trade/LINK_EUR0.115306664173Recently
0.00420051Coinbase2660.36/cdn/crypto/logos/exchanges/GDAX.pngETH 11.221718474474LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH27https://pro.coinbase.com/trade/LINK-ETH0.0937820202936Recently
11.8Coinbase2285.34/cdn/crypto/logos/exchanges/GDAX.png£ 26,778.571718474468LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP28https://pro.coinbase.com/trade/LINK-GBP0.0805619548699Recently
13.98Kraken2168.46420413/cdn/crypto/logos/exchanges/KRKN.png€ 30,259.051718474252LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR29https://trade.kraken.com/markets/kraken/LINK/EUR0.0764418928257Recently
14.96Coinbase1417.572/cdn/crypto/logos/exchanges/GDAX.png$ 21,142.931718474457LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT30https://pro.coinbase.com/trade/LINK-USDT0.0499717203956Recently
15.01Uniswap (v3)1139.002464/cdn/crypto/logos/exchanges/UNSW3.png$ 17,083.951718471400LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT31https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.040151690821351 minutes ago
0.0002261LATOKEN986.982/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2224381718468895LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC32https://exchange.latoken.com/exchange/LINK-BTC0.03479272202012 hours ago
0.000226OKX830.497/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1872201718474473LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC33https://www.okx.com/trade-spot/LINK-BTC0.029276371058Recently
0.00022606EXMO818.84841099/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1847141718474285LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC34https://exmo.com/en/trade#?pair=LINK_BTC0.0288657393348Recently
0.004207OKX803.164/cdn/crypto/logos/exchanges/OKEX.pngETH 3.381718474474LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH35https://www.okx.com/trade-spot/LINK-ETH0.0283128383178Recently
0.000226Tidex677.1992961/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1529271718474283LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC36https://tidex.com/exchange/LINK/BTC0.0238723774713Recently
0.00022664Kucoin662.9216/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1493591718474388LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC37https://trade.kucoin.com/LINK-BTC0.0233690654439Recently
0.004191Tidex641.651992/cdn/crypto/logos/exchanges/TIDE.pngETH 2.711718474358LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH38https://tidex.com/exchange/LINK/ETH0.0226192771411Recently
0.004189HitBTC597.38/cdn/crypto/logos/exchanges/HITB.pngETH 2.511718474351LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH39https://hitbtc.com/LINK-to-ETH0.0210586173612Recently
0.00419009Uniswap (v3)340.01308641/cdn/crypto/logos/exchanges/UNSW3.pngETH 1.441718473565LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH40https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.011986014738515 minutes ago
0.0042Kraken252.95456466/cdn/crypto/logos/exchanges/KRKN.pngETH 1.061718474251LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH41https://trade.kraken.com/markets/kraken/LINK/ETH0.00891706014085Recently
0.00022528HitBTC191.63/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0430561718474181LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC42https://hitbtc.com/LINK-to-BTC0.006755269418Recently
0.00022585Bitstamp100.07534865/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0224871718474468LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC43https://www.bitstamp.net/markets/link/btc0.00352781893352Recently
0.004212Gate.io71.70964524/cdn/crypto/logos/exchanges/GATE.pngETH 0.3031621718472870LINK/ETHhttps://gate.io/trade/LINK_ETHETH44https://gate.io/trade/LINK_ETH0.0025278817171927 minutes ago
0.0002249HTX50.02/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0112141718474474LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC45https://www.huobi.com/en-us/exchange/link_btc0.00176328641804Recently
0.00022583Crypto.com39.67/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0089091718474473LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC46https://crypto.com/exchange/trade/LINK_BTC0.00139843207124Recently
0.0042408Gemini37.94668/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1609241718438651LINK/ETHhttps://gemini.com/?symbol=LINKETHETH47https://gemini.com/?symbol=LINKETH0.0013376822361810 hours ago
0.00022369Upbit25.83937375/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0057821718471714LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00091087998368546 minutes ago
0.00419311SushiSwap5.30611784/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0224411718473569LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH49https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.00018704929067915 minutes ago
15.14SushiSwap4.646114/cdn/crypto/logos/exchanges/SUSHI.png$ 70.341718412939LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT50https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.00016378308102517 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718409735LINK/BTChttps://www.lbank.info/exchange/link/btcBTC51https://www.lbank.info/exchange/link/btc018 hours ago
18.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718436597LINK/USDThttps://cex.io/link-usdtUSDT52https://cex.io/link-usdt011 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001718409727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH53https://www.bitstamp.net/markets/link/eth018 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001718409735LINK/ETHhttps://www.lbank.info/exchange/link/ethETH54https://www.lbank.info/exchange/link/eth018 hours ago
11.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718436579LINK/GBPhttps://cex.io/link-gbpGBP55https://cex.io/link-gbp011 hours ago
0.00022875Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001718409842LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC56https://gemini.com/?symbol=LINKBTC018 hours ago
17.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718436598LINK/USDhttps://cex.io/link-usdUSD57https://cex.io/link-usd011 hours ago
15.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718436583LINK/EURhttps://cex.io/link-eurEUR58https://cex.io/link-eur011 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001718409737LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP018 hours ago
11.96Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001718474472LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP60https://www.bitstamp.net/markets/link/gbp0Recently
0.004656LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718409739LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH61https://exchange.latoken.com/exchange/LINK-ETH018 hours ago
0.0002365Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177290LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC62https://poloniex.com/exchange#BTC_LINK010 months ago
14.75HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD63https://hitbtc.com/LINK-to-USD018 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718474267LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718474265LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH65https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH66https://www.huobi.com/en-us/exchange/link_eth018 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718474264LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC67https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.27-1.33-8.1745543945914.4217.71255457.98732CX
416.29-1.35-8.2872928176814.4219.211554759.41964CX
1218.43-3.49-18.936516549111.9720.731487089.92534CX
2615.35-0.41-2.6710097719911.9722.882050649.41725CX
525.259.69184.5714285714.9922.882326048.32367CX
15624.86-9.92-39.9034593725438.352842900.23601CX
2601.6440144313.29598557808.751147641.44850.863378812.50142CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506
171814980014.98-0.91-5.7315.8815.9114.651895904
171806340015.89-0.46-2.8116.3916.3915.76702041
171797700016.350.42.5115.9116.3815.9357465
171789060015.95-0.39-2.3916.2716.4115.68970139
171780420016.34-0.93-5.3917.2417.7115.61353296
171771780017.27-0.47-2.6517.7417.7817.1832978
171763140017.7400.0017.8818.0817.62967753
171754500017.740.110.6217.6317.8517.47720504
171745860017.63-0.51-2.8118.1218.3417.541148610
171737220018.14-0.24-1.3118.4118.5518.06494577
171728580018.38-0.03-0.1618.4318.6618.24553477
171719940018.410.442.4517.8418.7217.451108352
171711300017.97-0.48-2.6018.4519.1917.781652134
171702660018.45-0.05-0.2718.5219.2118.022384076
171694020018.5-0.29-1.5418.7318.8217.862762427
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840
171659460017.280.724.3516.5817.8116.553295963
171650820016.560.191.1616.3716.815.422211739
171642180016.37-0.39-2.3316.7916.9316.161357906
171633540016.76-0.55-3.1817.2517.4516.512021466
171624900017.310.754.5316.6317.4616.382871762
171616260016.560.261.6016.3317.1116.32958561
171607620016.30.060.3716.2916.5716.051693964
171598980016.240.785.0515.5316.7715.54571117
171590340015.461.5411.0613.8815.8713.543465797
171581700013.920.937.1613.0213.9412.841148232
171573060012.99-0.37-2.7713.3613.5912.93864731
171564420013.36-0.17-1.2613.813.8131084740
171555780013.530.241.8113.3213.5913.28327429
171547140013.29-0.28-2.0613.5913.8113.27761617
171538500013.57-0.66-4.6414.2214.3713.49918652
171529860014.230.332.3713.9214.3713.481060699
171521220013.9-0.15-1.071414.1113.681059216
171512580014.05-0.47-3.2414.5414.7213.961284532
171503940014.520.140.9714.3815.1714.281228025
171495300014.380.070.4914.3114.6614.11635689
171486660014.310.181.2714.0814.5213.98935438
171478020014.130.533.9013.614.2113.451268917
171469380013.60.241.8013.3113.7812.911018451
171460740013.360.181.3713.1113.512.42192939
171452100013.18-0.88-6.2614.0614.2112.771689262
171443460014.060.241.7413.9514.1813.711270323
171434820013.82-0.45-3.1514.2214.4413.72797753
171426180014.27-0.22-1.5214.514.5213.861101244
171417540014.49-0.11-0.7514.614.9414.3749618
171408900014.60.070.4814.5214.914.35865960
171400260014.53-0.66-4.3415.2215.7514.11314992
171391620015.19-0.28-1.8115.4315.5815.11934756
171382980015.470.42.6515.1416.0415.02943118
171374340015.070.151.0114.9115.1814.54725908
171365700014.920.936.6513.9215.0413.761376878
171357060013.990.120.8713.8614.1312.751770042
171348420013.870.735.5613.1714.212.82978055
171339780013.14-0.37-2.7413.4213.6112.721212124
171331140013.51-0.06-0.4413.5414.1212.831777751
171322500013.57-0.57-4.0314.0114.6913.232571078
171313860014.140.735.4413.3614.2712.733719730
171305220013.41-1.77-11.6615.1516.2211.975961003
171296580015.18-2.36-13.4517.5717.8714.24186282
171287940017.540.130.7517.3717.6217735718
171279300017.410.060.3517.4117.5716.8951893
171270660017.35-0.75-4.1418.1118.1817.241018771
171262020018.10.181.0017.9118.6717.551105263
171253380017.920.341.9317.5417.9717.5522168
171244740017.580.21.1517.3117.6917.27393771
171236100017.38-0.38-2.1417.7217.7916.87954207
171227460017.760.020.1117.6618.2717.371118774
171218820017.74-0.25-1.3917.9318.3417.381177124
171210180017.99-0.41-2.2318.3618.4917.392195193
171201540018.4-0.69-3.6119.1619.2817.851307033
171192900019.090.140.7418.9119.3518.88736967
171184260018.95-0.07-0.3718.9419.318.73731899
171175620019.02-0.16-0.8319.1119.318.67912345
171166980019.18-0.1-0.5219.2419.819.031246565
171158340019.28-0.74-3.7020.0320.19191621002
171149700020.020.673.4619.3420.7319.332140995
171141060019.350.814.3718.4819.518.362643384
171132420018.540.422.3218.0818.6317.98792247
171123780018.12-0.05-0.2818.4318.517.91304846
171115140018.17-0.25-1.3618.4118.5717.331858710
171106500018.420.040.2218.3418.9117.881913998
171097860018.381.58.8916.8918.516.263024829
171089220016.88-1.45-7.9118.3418.4616.53998169
171080580018.33-0.31-1.6618.5819.4918.052432946
171071940018.640.522.8718.218.8217.381880227
171063300018.12-1.53-7.7919.619.8217.82277075
171054660019.65-1.25-5.9820.8820.9918.595241592