Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.94 | Binance | 3240493.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 76,860,257.53 | 1733385859 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 53.47498251 | Recently |
23.96 | Coinbase | 1238814.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,466,711.96 | 1733385859 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.4430497003 | Recently |
23.94 | OKX | 562551.39804 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,353,987.71 | 1733385860 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.28328685738 | Recently |
0.0002337 | Binance | 234132.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 54.98 | 1733385860 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 3.86367623573 | Recently |
23.93 | DigiFinex | 172523.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,098,412.60 | 1733385420 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 2.84699688284 | 7 minutes ago |
22.7 | Bitvavo | 116545.745821 | /cdn/crypto/logos/exchanges/BITV.png | € 2,630,849.63 | 1733385860 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 1.92325109178 | Recently |
23.96 | Kraken | 84759.0205496 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,017,269.55 | 1733385387 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.39870295275 | 8 minutes ago |
22.67 | Coinbase | 59059.54 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,329,793.40 | 1733385859 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 8 | https://pro.coinbase.com/trade/LINK-EUR | 0.974607215261 | Recently |
23.94 | EXMO | 32862.0599754 | /cdn/crypto/logos/exchanges/EXMO.png | $ 779,749.78 | 1733385849 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.542293434056 | Recently |
23.99 | Kucoin | 31406.9777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 747,329.77 | 1733385129 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 10 | https://trade.kucoin.com/LINK-USDT | 0.518281501616 | 12 minutes ago |
23.93 | Tidex | 30903.6257488 | /cdn/crypto/logos/exchanges/TIDE.png | $ 732,780.11 | 1733385840 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 11 | https://tidex.com/exchange/LINK/USDT | 0.509975130733 | Recently |
23.92 | Bitstamp | 27373.4139266 | /cdn/crypto/logos/exchanges/BSTP.png | $ 650,360.12 | 1733385853 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.451719175584 | Recently |
23.94 | Crypto.com | 25195.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 595,190.82 | 1733385368 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 13 | https://crypto.com/exchange/trade/LINK_USDT | 0.415778003277 | 8 minutes ago |
23.93 | LBank | 24158.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 574,415.73 | 1733385859 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 14 | https://www.lbank.info/exchange/link/usdt | 0.398671252638 | Recently |
23.99 | Gate.io | 21326.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 506,647.56 | 1733384034 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.351937433046 | 30 minutes ago |
22.7 | Binance | 21273.59 | /cdn/crypto/logos/exchanges/BINA.png | € 478,251.67 | 1733385854 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 16 | https://www.binance.com/en/trade/LINK_EUR | 0.351059190581 | Recently |
22.61 | Bitstamp | 19368.4998049 | /cdn/crypto/logos/exchanges/BSTP.png | € 436,120.17 | 1733385853 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 17 | https://www.bitstamp.net/markets/link/eur | 0.319621176506 | Recently |
0.00023376 | Coinbase | 17990.56 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.18 | 1733385859 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 18 | https://pro.coinbase.com/trade/LINK-BTC | 0.296882257847 | Recently |
24.22 | Gemini | 16504.784105 | /cdn/crypto/logos/exchanges/GEMN.png | $ 399,993.69 | 1733355645 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 19 | https://gemini.com/?symbol=LINKUSD | 0.272363815821 | 8 hours ago |
22.68 | Kraken | 16384.5636048 | /cdn/crypto/logos/exchanges/KRKN.png | € 369,412.58 | 1733385385 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.270379923517 | 8 minutes ago |
0.006219 | Binance | 10040.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 62.24 | 1733385858 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 21 | https://www.binance.com/en/trade/LINK_ETH | 0.165695903518 | Recently |
18.71 | Coinbase | 9328.38 | /cdn/crypto/logos/exchanges/GDAX.png | £ 173,826.46 | 1733385845 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 22 | https://pro.coinbase.com/trade/LINK-GBP | 0.153937982834 | Recently |
23.96 | Crypto.com | 7795 | /cdn/crypto/logos/exchanges/CRTO.png | $ 185,995.04 | 1733385370 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.128633972479 | 8 minutes ago |
23.97 | LATOKEN | 7148.1378 | /cdn/crypto/logos/exchanges/LATK.png | $ 170,544.77 | 1733385080 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 24 | https://exchange.latoken.com/exchange/LINK-USDT | 0.117959379222 | 13 minutes ago |
24.02 | Coinbase | 6532.388 | /cdn/crypto/logos/exchanges/GDAX.png | $ 154,635.07 | 1733385859 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 25 | https://pro.coinbase.com/trade/LINK-USDT | 0.107798206313 | Recently |
0.00023389 | LATOKEN | 4860.064 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.13 | 1733385524 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LINK-BTC | 0.08020132634 | 6 minutes ago |
0.00023384 | Kucoin | 3798.0383 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.889403 | 1733385129 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0626756580058 | 12 minutes ago |
0.00621517 | Coinbase | 3347.42 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 20.73 | 1733385860 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 28 | https://pro.coinbase.com/trade/LINK-ETH | 0.0552395038043 | Recently |
0.00619067 | Kraken | 2623.26483513 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16.22 | 1733385385 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0432894132914 | 8 minutes ago |
0.00023269 | Bitstamp | 2546.50320858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.590224 | 1733385858 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 30 | https://www.bitstamp.net/markets/link/btc | 0.0420226842398 | Recently |
0.0002335 | Tidex | 2227.0753482 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.523157 | 1733385826 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0367514495251 | Recently |
0.00622 | Tidex | 1628.6045308 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 10.08 | 1733385813 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.026875416343 | Recently |
0.00023457 | EXMO | 1420.28214118 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.335435 | 1733385805 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0234376566851 | Recently |
0.0062135 | HitBTC | 866.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.36 | 1733385503 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 34 | https://hitbtc.com/LINK-to-ETH | 0.0143056819425 | 6 minutes ago |
0.00024678 | Gemini | 526.84394 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.133211 | 1733354306 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 35 | https://gemini.com/?symbol=LINKBTC | 0.00869403834233 | 9 hours ago |
0.000237 | Upbit | 471.55356318 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.109909 | 1733385601 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00778163028458 | Recently |
24.19 | HTX | 218.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,271.83 | 1733357400 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/link_usdt | 0.00360571173657 | 8 hours ago |
0.00023358 | Crypto.com | 215.23 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.049986 | 1733385371 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 38 | https://crypto.com/exchange/trade/LINK_BTC | 0.00355174982637 | 8 minutes ago |
0.00023402 | HitBTC | 166.68 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.038879 | 1733385425 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.00275057222999 | 7 minutes ago |
18.73 | Bitstamp | 106.29396717 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,990.02 | 1733385623 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0.00175407507987 | Recently |
0.006214 | Gate.io | 103.389 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.639303 | 1733385312 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.00170613698276 | 9 minutes ago |
0.0062585 | Gemini | 98.631654 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.645641 | 1733356603 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 42 | https://gemini.com/?symbol=LINKETH | 0.00162763072048 | 8 hours ago |
0.00018399 | Mercatox | 76.99535134 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.013916 | 1733382029 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 43 | https://mercatox.com/exchange/LINK/BTC | 0.00127058600452 | 1 hour ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 44 | https://mercatox.com/exchange/LINK/ETH | 0.000861785811232 | Recently |
0.00024529 | HTX | 3.4 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000834 | 1733357400 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/link_btc | 5.61071849169E-5 | 8 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733356935 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733356935 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 8 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1733356927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733356949 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 8 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733356949 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 8 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733356931 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 8 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733385433 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 minutes ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733356946 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 8 hours ago |
24.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733385858 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
24.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733385854 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recently |
23.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733385854 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recently |
14.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733385854 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733356927 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 8 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733385435 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 minutes ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733356921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
24.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733356920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 8 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733356921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733356922 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733356935 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733356927 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.59 | 5.37 | 28.8864981173 | 17.49 | 26.93 | 5246212.0239 | CX |
4 | 12.17 | 11.79 | 96.8775677896 | 12.07 | 26.93 | 3835956.06941 | CX |
12 | 10.4 | 13.56 | 130.384615385 | 10.07 | 26.93 | 2194012.22774 | CX |
26 | 17.88 | 6.08 | 34.0044742729 | 8.08 | 26.93 | 1734343.89342 | CX |
52 | 15.76 | 8.2 | 52.0304568528 | 8.08 | 26.93 | 1967648.32906 | CX |
156 | 20.73 | 3.23 | 15.5812831645 | 4 | 28.7 | 2567762.61347 | CX |
260 | 2.02 | 21.94 | 1086.13861386 | 1.51 | 850.86 | 3166110.22144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions