ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChainLink TokenLINK
$ 13.23
0.040
(
0.30%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 13.23
Exchange
GDAX
Ask
$ 13.23
Last Trade Time
03:21:24
Volume (24h)
$ 42,010,706
Last Trade Size
5.64
Volume/Market Cap (24h)
0.01%
Trade Price
$ 13.23
Fully Diluted Market Cap
$ 13,230,000,000
Genesis Date
9/28/2017
Days Range 13.05-13.27
52 Weeks Range 5.71-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.98Poloniex461001.253152/cdn/crypto/logos/exchanges/POLO.png$ 3,234,454.011692177844LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT1https://poloniex.com/exchange#USDT_LINK39.172329580110 months ago
13.24Binance288779.61/cdn/crypto/logos/exchanges/BINA.png$ 3,809,830.691719199287LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT24.5382631427Recently
13.23Coinbase210714.64/cdn/crypto/logos/exchanges/GDAX.png$ 2,776,228.861719199289LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD3https://pro.coinbase.com/trade/LINK-USD17.9049043121Recently
13.24OKX57785.664485/cdn/crypto/logos/exchanges/OKEX.png$ 761,809.751719199288LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT4.91017991543Recently
13.23DigiFinex35716.19/cdn/crypto/logos/exchanges/DGFX.png$ 471,453.041719198508LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK3.0348862534813 minutes ago
13.26LBank27591.32/cdn/crypto/logos/exchanges/LBNK.png$ 364,202.161719199260LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.34449748933Recently
0.0002103Binance20576.07/cdn/crypto/logos/exchanges/BINA.pngBTC 4.301719199287LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.74839567136Recently
13.26Kucoin14143.9209/cdn/crypto/logos/exchanges/KUCN.png$ 186,910.971719199111LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT1.2018412689Recently
13.25LATOKEN13859.9798/cdn/crypto/logos/exchanges/LATK.png$ 183,099.011719198946LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT1.1777141456 minutes ago
13.24HTX6665.45/cdn/crypto/logos/exchanges/HUOB.png$ 88,045.531719199288LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT10https://www.huobi.com/en-us/exchange/link_usdt0.566378512889Recently
13.25Crypto.com5417.12/cdn/crypto/logos/exchanges/CRTO.png$ 71,070.091719199146LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.460305061135Recently
12.4Bitvavo3612.23343709/cdn/crypto/logos/exchanges/BITV.png€ 44,559.581719199289LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR12https://account.bitvavo.com/markets/LINK-EUR0.306939726846Recently
0.003882Binance3583.98/cdn/crypto/logos/exchanges/BINA.pngETH 13.821719199287LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH13https://www.binance.com/en/trade/LINK_ETH0.304538967755Recently
13.25Kraken3288.47204477/cdn/crypto/logos/exchanges/KRKN.png$ 43,344.821719198880LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD14https://trade.kraken.com/markets/kraken/LINK/USD0.2794289817487 minutes ago
13.24Tidex2933.2217347/cdn/crypto/logos/exchanges/TIDE.png$ 38,713.901719199284LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT15https://tidex.com/exchange/LINK/USDT0.249242551376Recently
13.26Gate.io2080.58/cdn/crypto/logos/exchanges/GATE.png$ 27,528.101719198552LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.17679163542512 minutes ago
0.00022576Mercatox1956.59588895/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3876751719198998LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC17https://mercatox.com/exchange/LINK/BTC0.166256422283Recently
13.24Coinbase1863.634/cdn/crypto/logos/exchanges/GDAX.png$ 24,588.741719199239LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.158357238219Recently
12.41Coinbase1708.07/cdn/crypto/logos/exchanges/GDAX.png€ 21,009.201719199237LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR19https://pro.coinbase.com/trade/LINK-EUR0.145138609773Recently
12.38Binance1588.16/cdn/crypto/logos/exchanges/BINA.png€ 19,598.661719199287LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.134949583153Recently
13.24EXMO1565.29340117/cdn/crypto/logos/exchanges/EXMO.png$ 20,678.761719199202LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT21https://exmo.com/en/trade#?pair=LINK_USDT0.133006556015Recently
0.0031003Mercatox1519.41382823/cdn/crypto/logos/exchanges/MRTX.pngETH 5.751719198222LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH22https://mercatox.com/exchange/LINK/ETH0.12910806389618 minutes ago
10.49Coinbase1449.28/cdn/crypto/logos/exchanges/GDAX.png£ 15,118.341719199287LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP23https://pro.coinbase.com/trade/LINK-GBP0.123148632299Recently
13.25Crypto.com1322.37/cdn/crypto/logos/exchanges/CRTO.png$ 17,443.111719199146LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD24https://crypto.com/exchange/trade/LINK_USD0.112364799689Recently
13.26Gemini1243.154918/cdn/crypto/logos/exchanges/GEMN.png$ 16,402.401719199245LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.105633713215Recently
0.0002101OKX1222.542/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2556851719199250LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC26https://www.okx.com/trade-spot/LINK-BTC0.103882186485Recently
0.00020881Coinbase951.94/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1990541719199289LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC27https://pro.coinbase.com/trade/LINK-BTC0.0808885163881Recently
12.39Kraken365.53055776/cdn/crypto/logos/exchanges/KRKN.png€ 4,488.101719198878LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR28https://trade.kraken.com/markets/kraken/LINK/EUR0.03105996650187 minutes ago
0.0002084LATOKEN361.944/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0755891719197782LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC29https://exchange.latoken.com/exchange/LINK-BTC0.030755208495925 minutes ago
0.003882Tidex358.5972872/cdn/crypto/logos/exchanges/TIDE.pngETH 1.381719199250LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH30https://tidex.com/exchange/LINK/ETH0.0304708306641Recently
13.18Bitstamp339.38676452/cdn/crypto/logos/exchanges/BSTP.png$ 4,474.161719199287LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD31https://www.bitstamp.net/markets/link/usd0.028838468668Recently
0.00020988EXMO249.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0521311719199258LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0212260766369Recently
0.0002102Tidex204.8197131/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0428141719199241LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC33https://tidex.com/exchange/LINK/BTC0.0174039989072Recently
0.0038736HitBTC181.06/cdn/crypto/logos/exchanges/HITB.pngETH 0.6970611719199228LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.015385081809Recently
12.35Bitstamp171.19774175/cdn/crypto/logos/exchanges/BSTP.png€ 2,115.911719199279LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR35https://www.bitstamp.net/markets/link/eur0.0145470631964Recently
0.00021053Kucoin144.2414/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0301551719199110LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC36https://trade.kucoin.com/LINK-BTC0.0122565212595Recently
0.00387792Coinbase100.94/cdn/crypto/logos/exchanges/GDAX.pngETH 0.3900491719199289LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH37https://pro.coinbase.com/trade/LINK-ETH0.00857710238483Recently
0.00020953HitBTC61.82/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0128731719199173LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC0.00525298662007Recently
0.00020907Bitstamp46.486758/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0097211719199274LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC39https://www.bitstamp.net/markets/link/btc0.00395008602046Recently
0.00385318Uniswap (v3)44.21855856/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.1707631719196181LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH40https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.0037573519326252 minutes ago
0.003879Gate.io42.95354119/cdn/crypto/logos/exchanges/GATE.pngETH 0.1657971719198553LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.0036498605169212 minutes ago
0.00021024HTX23.46/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0049131719199288LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.00199344979144Recently
0.00020585Gemini10.893812/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0022431719199288LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC43https://gemini.com/?symbol=LINKBTC0.000925672091194Recently
0.00021038Crypto.com2.61/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0005451719199146LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC44https://crypto.com/exchange/trade/LINK_BTC0.000221777662219Recently
0.00385OKX2.6/cdn/crypto/logos/exchanges/OKEX.pngETH 0.0100101719199250LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH45https://www.okx.com/trade-spot/LINK-ETH0.000220927939376Recently
0.00387813SushiSwap0.89576713/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0034671719198712LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH46https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca7.61153793043E-510 minutes ago
0.00385831Kraken0.70513042/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0027211719198877LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH47https://trade.kraken.com/markets/kraken/LINK/ETH5.99165425698E-57 minutes ago
10.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001719199238LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP48https://www.bitstamp.net/markets/link/gbp0Recently
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001719187337LINK/ETHhttps://www.lbank.info/exchange/link/ethETH49https://www.lbank.info/exchange/link/eth03 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001719187337LINK/BTChttps://www.lbank.info/exchange/link/btcBTC50https://www.lbank.info/exchange/link/btc03 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001719187326LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH51https://www.bitstamp.net/markets/link/eth03 hours ago
14.09SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001719187321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT52https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
18.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719199270LINK/USDThttps://cex.io/link-usdtUSDT53https://cex.io/link-usdt0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001719187347LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP54https://www.binance.com/en/trade/LINK_GBP03 hours ago
0.00021119Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719198224LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK018 minutes ago
11.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001719199284LINK/GBPhttps://cex.io/link-gbpGBP56https://cex.io/link-gbp0Recently
15.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001719199286LINK/EURhttps://cex.io/link-eurEUR57https://cex.io/link-eur0Recently
0.0038088Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001719189401LINK/ETHhttps://gemini.com/?symbol=LINKETHETH58https://gemini.com/?symbol=LINKETH03 hours ago
14.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719199284LINK/USDhttps://cex.io/link-usdUSD59https://cex.io/link-usd0Recently
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719187339LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH60https://www.huobi.com/en-us/exchange/link_eth03 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001719198726LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC61https://www.bibox.com/en/exchange/basic/LINK_BTC09 minutes ago
0.0002365Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177290LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC62https://poloniex.com/exchange#BTC_LINK010 months ago
13.16HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187321LINK/USDhttps://hitbtc.com/LINK-to-USDUSD63https://hitbtc.com/LINK-to-USD03 hours ago
13.48Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719187322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT64https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
0.004656LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719187336LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH65https://exchange.latoken.com/exchange/LINK-ETH03 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001719198727LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH66https://www.bibox.com/en/exchange/basic/LINK_ETH09 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719198729LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT67https://www.bibox.com/en/exchange/basic/LINK_USDT09 minutes ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001719187337LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.13-1.9-12.557832121612.9315.211415597.81863CX
417.04-3.81-22.359154929612.9319.211293236.57594CX
1219.16-5.93-30.949895615911.9719.281475489.9414CX
2615.65-2.42-15.463258785911.9722.881997310.05712CX
526.057.18118.677685955.7122.882313519.72801CX
15618.3-5.07-27.7049180328438.352818526.96986CX
2601.8006157311.42938427634.7486628921.44850.863286891.11259CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278
171875460013.93-0.63-4.3314.614.6212.932532012
171866820014.56-0.56-3.7015.1315.2114.011481054
171858180015.120.261.7514.8315.2214.56562799
171849540014.860.110.7514.7115.114.7683871
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506
171814980014.98-0.91-5.7315.8815.9114.651895904
171806340015.89-0.46-2.8116.3916.3915.76702041
171797700016.350.42.5115.9116.3815.9357465
171789060015.95-0.39-2.3916.2716.4115.68970139
171780420016.34-0.93-5.3917.2417.7115.61353296
171771780017.27-0.47-2.6517.7417.7817.1832978
171763140017.7400.0017.8818.0817.62967753
171754500017.740.110.6217.6317.8517.47720504
171745860017.63-0.51-2.8118.1218.3417.541148610
171737220018.14-0.24-1.3118.4118.5518.06494577
171728580018.38-0.03-0.1618.4318.6618.24553477
171719940018.410.442.4517.8418.7217.451108352
171711300017.97-0.48-2.6018.4519.1917.781652134
171702660018.45-0.05-0.2718.5219.2118.022384076
171694020018.5-0.29-1.5418.7318.8217.862762427
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840
171659460017.280.724.3516.5817.8116.553295963
171650820016.560.191.1616.3716.815.422211739
171642180016.37-0.39-2.3316.7916.9316.161357906
171633540016.76-0.55-3.1817.2517.4516.512021466
171624900017.310.754.5316.6317.4616.382871762
171616260016.560.261.6016.3317.1116.32958561
171607620016.30.060.3716.2916.5716.051693964
171598980016.240.785.0515.5316.7715.54571117
171590340015.461.5411.0613.8815.8713.543465797
171581700013.920.937.1613.0213.9412.841148232
171573060012.99-0.37-2.7713.3613.5912.93864731
171564420013.36-0.17-1.2613.813.8131084740
171555780013.530.241.8113.3213.5913.28327429
171547140013.29-0.28-2.0613.5913.8113.27761617
171538500013.57-0.66-4.6414.2214.3713.49918652
171529860014.230.332.3713.9214.3713.481060699
171521220013.9-0.15-1.071414.1113.681059216
171512580014.05-0.47-3.2414.5414.7213.961284532
171503940014.520.140.9714.3815.1714.281228025
171495300014.380.070.4914.3114.6614.11635689
171486660014.310.181.2714.0814.5213.98935438
171478020014.130.533.9013.614.2113.451268917
171469380013.60.241.8013.3113.7812.911018451
171460740013.360.181.3713.1113.512.42192939
171452100013.18-0.88-6.2614.0614.2112.771689262
171443460014.060.241.7413.9514.1813.711270323
171434820013.82-0.45-3.1514.2214.4413.72797753
171426180014.27-0.22-1.5214.514.5213.861101244
171417540014.49-0.11-0.7514.614.9414.3749618
171408900014.60.070.4814.5214.914.35865960
171400260014.53-0.66-4.3415.2215.7514.11314992
171391620015.19-0.28-1.8115.4315.5815.11934756
171382980015.470.42.6515.1416.0415.02943118
171374340015.070.151.0114.9115.1814.54725908
171365700014.920.936.6513.9215.0413.761376878
171357060013.990.120.8713.8614.1312.751770042
171348420013.870.735.5613.1714.212.82978055
171339780013.14-0.37-2.7413.4213.6112.721212124
171331140013.51-0.06-0.4413.5414.1212.831777751
171322500013.57-0.57-4.0314.0114.6913.232571078
171313860014.140.735.4413.3614.2712.733719730
171305220013.41-1.77-11.6615.1516.2211.975961003
171296580015.18-2.36-13.4517.5717.8714.24186282
171287940017.540.130.7517.3717.6217735718
171279300017.410.060.3517.4117.5716.8951893
171270660017.35-0.75-4.1418.1118.1817.241018771
171262020018.10.181.0017.9118.6717.551105263
171253380017.920.341.9317.5417.9717.5522168
171244740017.580.21.1517.3117.6917.27393771
171236100017.38-0.38-2.1417.7217.7916.87954207
171227460017.760.020.1117.6618.2717.371118774
171218820017.74-0.25-1.3917.9318.3417.381177124
171210180017.99-0.41-2.2318.3618.4917.392195193
171201540018.4-0.69-3.6119.1619.2817.851307033
171192900019.090.140.7418.9119.3518.88736967
171184260018.95-0.07-0.3718.9419.318.73731899
171175620019.02-0.16-0.8319.1119.318.67912345
171166980019.18-0.1-0.5219.2419.819.031246565
171158340019.28-0.74-3.7020.0320.19191621002
171149700020.020.673.4619.3420.7319.332140995
171141060019.350.814.3718.4819.518.362643384
171132420018.540.422.3218.0818.6317.98792247
171123780018.12-0.05-0.2818.4318.517.91304846