ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChainLink TokenLINK
$ 18.31
-0.460
(
-2.45%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
$ 18.31
Exchange
GDAX
Ask
$ 18.31
Last Trade Time
18:19:03
Volume (24h)
$ 256,950,458
Last Trade Size
2.30
Volume/Market Cap (24h)
0.02%
Trade Price
$ 18.31
Fully Diluted Market Cap
$ 18,310,000,000
Genesis Date
9/28/2017
Days Range 17.86-18.82
52 Weeks Range 4.74-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.33Binance4746739.7/cdn/crypto/logos/exchanges/BINA.png$ 86,602,927.411716920349LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.7878394428Recently
18.31Coinbase2250320.1/cdn/crypto/logos/exchanges/GDAX.png$ 41,029,697.341716920350LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.6032693837Recently
18.34OKX778663.618878/cdn/crypto/logos/exchanges/OKEX.png$ 14,227,787.451716920349LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.16728569224Recently
6.98Poloniex461001.253152/cdn/crypto/logos/exchanges/POLO.png$ 3,234,454.011692177844LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT4https://poloniex.com/exchange#USDT_LINK4.8353728717910 months ago
18.32DigiFinex343528.73/cdn/crypto/logos/exchanges/DGFX.png$ 6,273,195.201716919864LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK3.60322122858 minutes ago
0.0002697Binance176284.16/cdn/crypto/logos/exchanges/BINA.pngBTC 47.121716920349LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC1.84901806484Recently
18.33LBank106584.27/cdn/crypto/logos/exchanges/LBNK.png$ 1,943,597.581716920303LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt1.11794639211Recently
18.33LATOKEN69220.3431/cdn/crypto/logos/exchanges/LATK.png$ 1,261,487.181716919887LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT0.7260417773568 minutes ago
18.31Kraken53587.5566812/cdn/crypto/logos/exchanges/KRKN.png$ 973,696.411716920210LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD0.562071829676Recently
18.33Kucoin52815.291/cdn/crypto/logos/exchanges/KUCN.png$ 963,301.841716920128LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT10https://trade.kucoin.com/LINK-USDT0.55397165099Recently
16.64Bitvavo52204.8336176/cdn/crypto/logos/exchanges/BITV.png€ 874,596.851716884827LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR11https://account.bitvavo.com/markets/LINK-EUR0.54756865523710 hours ago
18.33Tidex45739.4674441/cdn/crypto/logos/exchanges/TIDE.png$ 834,923.641716920343LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT12https://tidex.com/exchange/LINK/USDT0.479754400964Recently
18.31Bitstamp37706.6818697/cdn/crypto/logos/exchanges/BSTP.png$ 687,669.311716920326LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD13https://www.bitstamp.net/markets/link/usd0.395499720123Recently
16.86Coinbase36894.32/cdn/crypto/logos/exchanges/GDAX.png€ 617,122.841716920350LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR14https://pro.coinbase.com/trade/LINK-EUR0.386978978542Recently
18.32EXMO33893.8939885/cdn/crypto/logos/exchanges/EXMO.png$ 618,778.771716920273LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.355507960967Recently
18.31Crypto.com33239.31/cdn/crypto/logos/exchanges/CRTO.png$ 605,793.811716920349LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD16https://crypto.com/exchange/trade/LINK_USD0.348642127873Recently
18.33HTX32001.8103302/cdn/crypto/logos/exchanges/HUOB.png$ 583,317.631716920348LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT17https://www.huobi.com/en-us/exchange/link_usdt0.33566217979Recently
18.33Crypto.com31064.97/cdn/crypto/logos/exchanges/CRTO.png$ 567,165.611716920011LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.3258358023416 minutes ago
0.004772Binance23637.71/cdn/crypto/logos/exchanges/BINA.pngETH 111.851716920348LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH19https://www.binance.com/en/trade/LINK_ETH0.247932388261Recently
18.27Gate.io16850.9/cdn/crypto/logos/exchanges/GATE.png$ 306,978.901716918912LINK/USDThttps://gate.io/trade/LINK_USDTUSDT20https://gate.io/trade/LINK_USDT0.17674655799424 minutes ago
16.85Bitstamp16392.1457735/cdn/crypto/logos/exchanges/BSTP.png€ 274,006.321716920325LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR21https://www.bitstamp.net/markets/link/eur0.171934753846Recently
16.86Binance15147.59/cdn/crypto/logos/exchanges/BINA.png€ 254,084.231716920348LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR22https://www.binance.com/en/trade/LINK_EUR0.158880795352Recently
16.86Kraken14965.560373/cdn/crypto/logos/exchanges/KRKN.png€ 249,799.711716920208LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.156971513947Recently
0.0002695OKX14774.809/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.951716920345LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC24https://www.okx.com/trade-spot/LINK-BTC0.154970751459Recently
14.35Coinbase13634.8/cdn/crypto/logos/exchanges/GDAX.png£ 194,246.891716920344LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP25https://pro.coinbase.com/trade/LINK-GBP0.143013368362Recently
18.31Coinbase10473.392/cdn/crypto/logos/exchanges/GDAX.png$ 190,417.451716920336LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT26https://pro.coinbase.com/trade/LINK-USDT0.1098538349Recently
0.00462326Mercatox10198.7325275/cdn/crypto/logos/exchanges/MRTX.pngETH 41.821716918871LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH27https://mercatox.com/exchange/LINK/ETH0.10697297296525 minutes ago
18.1Uniswap (v3)8454.883331/cdn/crypto/logos/exchanges/UNSW3.png$ 154,355.971716916482LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT28https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.08868200078281 hour ago
0.00030041Mercatox5804.21114362/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.431716918095LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC29https://mercatox.com/exchange/LINK/BTC0.060879498513638 minutes ago
0.00027049Coinbase5790.83/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.551716920348LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC30https://pro.coinbase.com/trade/LINK-BTC0.0607391457089Recently
18.32Gemini5448.760696/cdn/crypto/logos/exchanges/GEMN.png$ 99,243.421716920348LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD31https://gemini.com/?symbol=LINKUSD0.0571512321804Recently
0.0002704Kucoin4226.3093/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.131716920128LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC32https://trade.kucoin.com/LINK-BTC0.0443291231798Recently
0.00478283Coinbase4224.79/cdn/crypto/logos/exchanges/GDAX.pngETH 19.921716920346LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH33https://pro.coinbase.com/trade/LINK-ETH0.0443131874704Recently
0.0047874HitBTC3276.19/cdn/crypto/logos/exchanges/HITB.pngETH 15.421716919669LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.034363464612111 minutes ago
0.0002697LATOKEN2949.54/cdn/crypto/logos/exchanges/LATK.pngBTC 0.7887721716920290LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC35https://exchange.latoken.com/exchange/LINK-BTC0.0309372818463Recently
14Bitstamp2583.12168519/cdn/crypto/logos/exchanges/BSTP.png£ 36,722.501716920326LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP36https://www.bitstamp.net/markets/link/gbp0.0270939752023Recently
0.004772Tidex2383.6850219/cdn/crypto/logos/exchanges/TIDE.pngETH 11.281716920330LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH37https://tidex.com/exchange/LINK/ETH0.0250021140094Recently
0.00027Crypto.com2075.45/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5532061716920343LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0217690831818Recently
0.0002697Tidex1716.5558714/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.4588191716920329LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC39https://tidex.com/exchange/LINK/BTC0.0180046965962Recently
0.00026921EXMO1414.25436288/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3792541716920328LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC40https://exmo.com/en/trade#?pair=LINK_BTC0.0148339014988Recently
0.00479292Uniswap (v3)1372.36224961/cdn/crypto/logos/exchanges/UNSW3.pngETH 6.491716919019LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH41https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.014394501417722 minutes ago
0.00479047Kraken1171.71377697/cdn/crypto/logos/exchanges/KRKN.pngETH 5.491716920208LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH42https://trade.kraken.com/markets/kraken/LINK/ETH0.0122899297386Recently
0.00026689Upbit940.78519029/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2516701716920335LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00986775449353Recently
0.00027037HitBTC773.89/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2068601716919642LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC44https://hitbtc.com/LINK-to-BTC0.0081172159211412 minutes ago
0.00026933Bitstamp410.94720941/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1096551716920348LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC45https://www.bitstamp.net/markets/link/btc0.00431036352837Recently
0.004795Gate.io360.98477028/cdn/crypto/logos/exchanges/GATE.pngETH 1.701716918913LINK/ETHhttps://gate.io/trade/LINK_ETHETH46https://gate.io/trade/LINK_ETH0.0037863150119624 minutes ago
0.004788OKX353.442/cdn/crypto/logos/exchanges/OKEX.pngETH 1.671716920341LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH47https://www.okx.com/trade-spot/LINK-ETH0.00370720002791Recently
0.0047833Gemini303.928393/cdn/crypto/logos/exchanges/GEMN.pngETH 1.421716919085LINK/ETHhttps://gemini.com/?symbol=LINKETHETH48https://gemini.com/?symbol=LINKETH0.0031878592442721 minutes ago
0.00026897HTX294.75524215/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0787481716920337LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC49https://www.huobi.com/en-us/exchange/link_btc0.00309164344341Recently
0.00474891SushiSwap21.4603314/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.1015001716918401LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH50https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca0.0002250941913133 minutes ago
0.0002669Gemini15.094244/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0040801716888164LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC51https://gemini.com/?symbol=LINKBTC0.0001583212571749 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001716854531LINK/ETHhttps://www.lbank.info/exchange/link/ethETH52https://www.lbank.info/exchange/link/eth018 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001716854526LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH53https://www.bitstamp.net/markets/link/eth018 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001716854531LINK/BTChttps://www.lbank.info/exchange/link/btcBTC54https://www.lbank.info/exchange/link/btc018 hours ago
17.01SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001716854520LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT55https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 hours ago
17.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716920340LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001716854536LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP018 hours ago
11.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001716920345LINK/GBPhttps://cex.io/link-gbpGBP58https://cex.io/link-gbp0Recently
15.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001716920330LINK/EURhttps://cex.io/link-eurEUR59https://cex.io/link-eur0Recently
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716920346LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH61https://www.huobi.com/en-us/exchange/link_eth018 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001716920104LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC62https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.0002365Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177290LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC63https://poloniex.com/exchange#BTC_LINK010 months ago
18.82HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD64https://hitbtc.com/LINK-to-USD018 hours ago
0.004656LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001716854532LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH65https://exchange.latoken.com/exchange/LINK-ETH018 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716920107LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT66https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001716920106LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH67https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716854531LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
117.251.066.1449275362315.4218.851891797.27377CX
414.064.2530.227596017112.418.851652941.47885CX
1220.38-2.07-10.15701668311.9722.881885394.04884CX
2614.194.1229.034531360111.9722.882257362.32008CX
526.4311.88184.7589424574.7422.882339085.68046CX
15631.14-12.83-41.2010276172438.352896650.03505CX
2601.2141415417.095858461408.061407730.8355375850.863573621.16772CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840
171659460017.280.724.3516.5817.8116.553295963
171650820016.560.191.1616.3716.815.422211739
171642180016.37-0.39-2.3316.7916.9316.161357906
171633540016.76-0.55-3.1817.2517.4516.512021466
171624900017.310.754.5316.6317.4616.382871762
171616260016.560.261.6016.3317.1116.32958561
171607620016.30.060.3716.2916.5716.051693964
171598980016.240.785.0515.5316.7715.54571117
171590340015.461.5411.0613.8815.8713.543465797
171581700013.920.937.1613.0213.9412.841148232
171573060012.99-0.37-2.7713.3613.5912.93864731
171564420013.36-0.17-1.2613.813.8131084740
171555780013.530.241.8113.3213.5913.28327429
171547140013.29-0.28-2.0613.5913.8113.27761617
171538500013.57-0.66-4.6414.2214.3713.49918652
171529860014.230.332.3713.9214.3713.481060699
171521220013.9-0.15-1.071414.1113.681059216
171512580014.05-0.47-3.2414.5414.7213.961284532
171503940014.520.140.9714.3815.1714.281228025
171495300014.380.070.4914.3114.6614.11635689
171486660014.310.181.2714.0814.5213.98935438
171478020014.130.533.9013.614.2113.451268917
171469380013.60.241.8013.3113.7812.911018451
171460740013.360.181.3713.1113.512.42192939
171452100013.18-0.88-6.2614.0614.2112.771689262
171443460014.060.241.7413.9514.1813.711270323
171434820013.82-0.45-3.1514.2214.4413.72797753
171426180014.27-0.22-1.5214.514.5213.861101244
171417540014.49-0.11-0.7514.614.9414.3749618
171408900014.60.070.4814.5214.914.35865960
171400260014.53-0.66-4.3415.2215.7514.11314992
171391620015.19-0.28-1.8115.4315.5815.11934756
171382980015.470.42.6515.1416.0415.02943118
171374340015.070.151.0114.9115.1814.54725908
171365700014.920.936.6513.9215.0413.761376878
171357060013.990.120.8713.8614.1312.751770042
171348420013.870.735.5613.1714.212.82978055
171339780013.14-0.37-2.7413.4213.6112.721212124
171331140013.51-0.06-0.4413.5414.1212.831777751
171322500013.57-0.57-4.0314.0114.6913.232571078
171313860014.140.735.4413.3614.2712.733719730
171305220013.41-1.77-11.6615.1516.2211.975961003
171296580015.18-2.36-13.4517.5717.8714.24186282
171287940017.540.130.7517.3717.6217735718
171279300017.410.060.3517.4117.5716.8951893
171270660017.35-0.75-4.1418.1118.1817.241018771
171262020018.10.181.0017.9118.6717.551105263
171253380017.920.341.9317.5417.9717.5522168
171244740017.580.21.1517.3117.6917.27393771
171236100017.38-0.38-2.1417.7217.7916.87954207
171227460017.760.020.1117.6618.2717.371118774
171218820017.74-0.25-1.3917.9318.3417.381177124
171210180017.99-0.41-2.2318.3618.4917.392195193
171201540018.4-0.69-3.6119.1619.2817.851307033
171192900019.090.140.7418.9119.3518.88736967
171184260018.95-0.07-0.3718.9419.318.73731899
171175620019.02-0.16-0.8319.1119.318.67912345
171166980019.18-0.1-0.5219.2419.819.031246565
171158340019.28-0.74-3.7020.0320.19191621002
171149700020.020.673.4619.3420.7319.332140995
171141060019.350.814.3718.4819.518.362643384
171132420018.540.422.3218.0818.6317.98792247
171123780018.12-0.05-0.2818.4318.517.91304846
171115140018.17-0.25-1.3618.4118.5717.331858710
171106500018.420.040.2218.3418.9117.881913998
171097860018.381.58.8916.8918.516.263024829
171089220016.88-1.45-7.9118.3418.4616.53998169
171080580018.33-0.31-1.6618.5819.4918.052432946
171071940018.640.522.8718.218.8217.381880227
171063300018.12-1.53-7.7919.619.8217.82277075
171054660019.65-1.25-5.9820.8820.9918.595241592
171046020020.90.150.7220.821.9919.853271760
171037380020.750.110.5320.6621.7320.211759355
171028740020.64-0.66-3.1021.3221.3519.672784807
171020100021.3-0.29-1.3421.9822.8820.767602100
171011460021.591.557.7319.9821.9919.432810198
171002820020.040.291.4719.7420.3719.71403807
170994180019.75-0.41-2.0320.1620.4219.262208317
170985540020.160.070.3520.1120.819.612830401
170976900020.091.075.6318.9220.1718.413105964
170968260019.02-1.45-7.0820.3821.0617.475819675
170959620020.47-0.01-0.0520.4920.9119.82661583
170950980020.48-0.94-4.3921.3721.5519.592014029
170942340021.421.366.7820.0721.7119.983402713
170933700020.060.733.7819.2820.1119.271783057
170925060019.33-0.11-0.5719.3620.4618.823303837
170916420019.440.392.0519.0320.8518.355081413