ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ChainLink TokenLINK
$ 13.32
-0.130
(
-0.97%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 13.32
Exchange
GDAX
Ask
$ 13.32
Last Trade Time
02:23:34
Volume (24h)
$ 157,346,777
Last Trade Size
6.16
Volume/Market Cap (24h)
0.02%
Trade Price
$ 13.32
Fully Diluted Market Cap
$ 13,320,000,000
Genesis Date
9/28/2017
Days Range 13.26-13.47
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.3Binance225642.52/cdn/crypto/logos/exchanges/BINA.png$ 3,013,876.041749867837LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT28.4871687657Recently
13.04Bitstamp137869.556798/cdn/crypto/logos/exchanges/BSTP.png$ 1,819,979.561749796072LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD2https://www.bitstamp.net/markets/link/usd17.405909720220 hours ago
13.32Coinbase121587.09/cdn/crypto/logos/exchanges/GDAX.png$ 1,625,249.831749867814LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD3https://pro.coinbase.com/trade/LINK-USD15.3502626746Recently
11.32Bitstamp98572.9866398/cdn/crypto/logos/exchanges/BSTP.png€ 1,123,488.521749796104LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR4https://www.bitstamp.net/markets/link/eur12.444752461320 hours ago
13.31OKX46562.003482/cdn/crypto/logos/exchanges/OKEX.png$ 622,353.831749867826LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT5https://www.okx.com/trade-spot/LINK-USDT5.87841179606Recently
13.36LATOKEN35182.1557/cdn/crypto/logos/exchanges/LATK.png$ 463,639.351749855086LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT6https://exchange.latoken.com/exchange/LINK-USDT4.441716069154 hours ago
13.31DigiFinex32032.74/cdn/crypto/logos/exchanges/DGFX.png$ 428,056.501749867789LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT7https://www.digifinex.com/en-ww/trade/USDT/LINK4.04410511994Recently
13.29LBank17142.87/cdn/crypto/logos/exchanges/LBNK.png$ 228,891.041749867814LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT8https://www.lbank.info/exchange/link/usdt2.16427218956Recently
13.04Gemini12545.044153/cdn/crypto/logos/exchanges/GEMN.png$ 165,340.961749779986LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD9https://gemini.com/?symbol=LINKUSD1.583800739151 day ago
13.31Kraken7811.81866457/cdn/crypto/logos/exchanges/KRKN.png$ 104,513.021749867310LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.9862352036529 minutes ago
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.8026035075053 months ago
13.29HTX6023.55/cdn/crypto/logos/exchanges/HUOB.png$ 80,557.841749863455LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT12https://www.huobi.com/en-us/exchange/link_usdt0.7604678649161 hour ago
0.0001262Binance5931.89/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7494231749867834LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC13https://www.binance.com/en/trade/LINK_BTC0.74889587091Recently
11.55Bitvavo5908.7189706/cdn/crypto/logos/exchanges/BITV.png€ 68,447.461749867838LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR14https://account.bitvavo.com/markets/LINK-EUR0.745970548923Recently
13.29Kucoin5744.3457/cdn/crypto/logos/exchanges/KUCN.png$ 76,608.931749867135LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT15https://trade.kucoin.com/LINK-USDT0.72521856875412 minutes ago
11.55Coinbase4860.61/cdn/crypto/logos/exchanges/GDAX.png€ 56,319.501749867799LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR16https://pro.coinbase.com/trade/LINK-EUR0.613647717524Recently
13.3Gate.io3715.35/cdn/crypto/logos/exchanges/GATE.png$ 49,518.151749867316LINK/USDThttps://gate.io/trade/LINK_USDTUSDT17https://gate.io/trade/LINK_USDT0.4690596545099 minutes ago
9.72Bitstamp3119.09595133/cdn/crypto/logos/exchanges/BSTP.png£ 30,937.431749796092LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP18https://www.bitstamp.net/markets/link/gbp0.39378310773220 hours ago
0.00012618Coinbase2991.01/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3776841749867809LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC19https://pro.coinbase.com/trade/LINK-BTC0.377612369557Recently
9.81Coinbase2484.77/cdn/crypto/logos/exchanges/GDAX.png£ 24,432.021749867828LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP20https://pro.coinbase.com/trade/LINK-GBP0.313700016885Recently
11.53Kraken2334.29797952/cdn/crypto/logos/exchanges/KRKN.png€ 27,087.031749867308LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR21https://trade.kraken.com/markets/kraken/LINK/EUR0.2947030572619 minutes ago
13.3Coinbase1853.645/cdn/crypto/logos/exchanges/GDAX.png$ 24,785.351749867836LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.234021043315Recently
11.53Binance1624.61/cdn/crypto/logos/exchanges/BINA.png€ 18,804.661749867834LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR23https://www.binance.com/en/trade/LINK_EUR0.205105576947Recently
13.29EXMO1173.2/cdn/crypto/logos/exchanges/EXMO.png$ 15,657.421749867759LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT24https://exmo.com/en/trade#?pair=LINK_USDT0.148115463326Recently
0.005197Binance1044.34/cdn/crypto/logos/exchanges/BINA.pngETH 5.441749867834LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH25https://www.binance.com/en/trade/LINK_ETH0.131847002191Recently
0.005199Gate.io798.519/cdn/crypto/logos/exchanges/GATE.pngETH 4.151749866989LINK/ETHhttps://gate.io/trade/LINK_ETHETH26https://gate.io/trade/LINK_ETH0.10081231815514 minutes ago
0.00012585Bitstamp460.68637726/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0579591749796102LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC27https://www.bitstamp.net/markets/link/btc0.058161248053220 hours ago
0.0051953HitBTC297.46/cdn/crypto/logos/exchanges/HITB.pngETH 1.551749867801LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH28https://hitbtc.com/LINK-to-ETH0.0375540621557Recently
0.00012529Gemini146.054577/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0186631749780065LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC29https://gemini.com/?symbol=LINKBTC0.01843926128821 day ago
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC30https://mercatox.com/exchange/LINK/BTC0.01108918041986 months ago
0.00012646EXMO67.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0085291749867835LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0085091904434Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH32https://mercatox.com/exchange/LINK/ETH0.006593076642916 months ago
0.0052023Coinbase25.05/cdn/crypto/logos/exchanges/GDAX.pngETH 0.1305561749867826LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH33https://pro.coinbase.com/trade/LINK-ETH0.00316254036509Recently
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.png$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD34https://crypto.com/exchange/trade/LINK_USD0.002113410208053 months ago
0.00012595Kucoin9.9143/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012511749867134LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC35https://trade.kucoin.com/LINK-BTC0.0012516716144412 minutes ago
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC36https://crypto.com/exchange/trade/LINK_BTC0.0005365587445773 months ago
0.00012631HTX3.1/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0003921749863453LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.000391372260751 hour ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001749859332LINK/ETHhttps://www.lbank.info/exchange/link/ethETH38https://www.lbank.info/exchange/link/eth02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT39https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT40https://poloniex.com/exchange#USDT_LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749859332LINK/BTChttps://www.lbank.info/exchange/link/btcBTC41https://www.lbank.info/exchange/link/btc02 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749859338LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP42https://www.binance.com/en/trade/LINK_GBP02 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH43https://exchange.latoken.com/exchange/LINK-ETH01 day ago
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC44https://exchange.latoken.com/exchange/LINK-BTC01 day ago
13.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749859326LINK/EURhttps://cex.io/link-eurEUR45https://cex.io/link-eur02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00520436Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749867307LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH47https://trade.kraken.com/markets/kraken/LINK/ETH09 minutes ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001749859321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT48https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC49https://account.bitvavo.com/markets/LINK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH51https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749859323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT52https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH53https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD54https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH55https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT56https://www.bibox.com/en/exchange/basic/LINK_USDT02 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749859329LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH57https://www.bibox.com/en/exchange/basic/LINK_ETH02 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT58https://tidex.com/exchange/LINK/USDT04 months ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC59https://tidex.com/exchange/LINK/BTC04 months ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH60https://tidex.com/exchange/LINK/ETH04 months ago
0.005264Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001749779927LINK/ETHhttps://gemini.com/?symbol=LINKETHETH61https://gemini.com/?symbol=LINKETH01 day ago
13.4HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859321LINK/USDhttps://hitbtc.com/LINK-to-USDUSD62https://hitbtc.com/LINK-to-USD02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC63https://poloniex.com/exchange#BTC_LINK0-
9.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749859326LINK/GBPhttps://cex.io/link-gbpGBP64https://cex.io/link-gbp02 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749859331LINK/USDhttps://gate.io/trade/LINK_USDUSD65https://gate.io/trade/LINK_USD02 hours ago
0.0001255Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749867346LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC66https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK08 minutes ago
14.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749864936LINK/USDThttps://cex.io/link-usdtUSDT67https://cex.io/link-usdt048 minutes ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH68https://www.huobi.com/en-us/exchange/link_eth02 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001749772927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH69https://www.bitstamp.net/markets/link/eth01 day ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749859329LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC70https://www.bibox.com/en/exchange/basic/LINK_BTC02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT71https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859330LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH72https://www.okx.com/trade-spot/LINK-ETH02 hours ago
0.00013517HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749867301LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC73https://hitbtc.com/LINK-to-BTC09 minutes ago
15.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326LINK/USDhttps://cex.io/link-usdUSD74https://cex.io/link-usd02 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859330LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC75https://www.okx.com/trade-spot/LINK-BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC76https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292