CeloCELO

$ 0.294

0.001

(

0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 391

Coin

Not Mineable

Wallet

Bid

$ 0.294

Exchange

OKEX

Ask

$ 0.295

Last Trade Time

02:19:05

Volume (24h)

$ 4,746,368

Last Trade Size

4.43

Volume/Market Cap (24h)

0.16%

Trade Price

$ 3.53

Fully Diluted Market Cap

$ 294,000,000

Genesis Date

4/21/2020

Days Range 0.292-0.296

52 Weeks Range 0.252-1.13

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2947	Binance	695247	/cdn/crypto/logos/exchanges/BINA.png	$ 204,584.11	1749958635	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	46.5179238987	Recently
0.2947	OKX	384066.671113	/cdn/crypto/logos/exchanges/OKEX.png	$ 113,023.86	1749958631	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	25.6973193395	Recently
0.2949	Gate.io	146614.78	/cdn/crypto/logos/exchanges/GATE.png	$ 43,155.16	1749957400	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	3	https://gate.io/trade/CELO_USDT	9.80977289864	21 minutes ago
0.2944	Kucoin	111622.9528	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,849.63	1749957928	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	7.46852273177	12 minutes ago
0.2947	DigiFinex	55821.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,388.57	1749958389	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	3.73491195724	Recently
0.2944	LBank	54364.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,000.12	1749958599	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	6	https://www.lbank.info/exchange/celo/usdt	3.63743967539	Recently
0.294	Coinbase	29399.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,661.29	1749958225	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	7	https://pro.coinbase.com/trade/CGLD-USD	1.96707000109	7 minutes ago
0.25506	Bitvavo	6679.86949769	/cdn/crypto/logos/exchanges/BITV.png	€ 1,704.31	1749958635	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	8	https://account.bitvavo.com/markets/CELO-EUR	0.446939952199	Recently
0.2939	HTX	6257.6707	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,834.27	1749946851	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/celo_usdt	0.418691270017	3 hours ago
0.216	Coinbase	2871.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 620.31	1749957691	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	10	https://pro.coinbase.com/trade/CGLD-GBP	0.19214778899	16 minutes ago
2.8E-6	Binance	837.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002336	1749958533	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	11	https://www.binance.com/en/trade/CELO_BTC	0.0560492384	Recently
0.29343	LATOKEN	397.674	/cdn/crypto/logos/exchanges/LATK.png	$ 116.69	1749950724	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	12	https://exchange.latoken.com/exchange/CELO-USDT	0.0266077651086	2 hours ago
0.25	Coinbase	397.61	/cdn/crypto/logos/exchanges/GDAX.png	€ 102.65	1749957843	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	13	https://pro.coinbase.com/trade/CGLD-EUR	0.0266034829655	13 minutes ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749945733	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	14	https://www.okx.com/trade-spot/CELO-BTC	0	4 hours ago
2.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749945728	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	4 hours ago
3.63E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749957607	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	16	https://hitbtc.com/CELO-to-BTC	0	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	18	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
4.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1749945728	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	21	https://pro.coinbase.com/trade/CGLD-BTC	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	22	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
2.75E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749956199	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	24	https://trade.kucoin.com/CELO-BTC	0	41 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31	-0.016	-5.16129032258	0.28	0.387	347698.538571	CX
4	0.378	-0.084	-22.2222222222	0.28	0.424	409839.149286	CX
12	0.373	-0.079	-21.1796246649	0.252	0.462	721353.533798	CX
26	0.815	-0.521	-63.9263803681	0.252	0.858	564581.330637	CX
52	0.669	-0.375	-56.0538116592	0.252	1.13	603617.643165	CX
156	0.918	-0.624	-67.9738562092	0.252	1.83	739588.977496	CX
260	1.83	-1.536	-83.9344262295	0.252	20	1203291.75483	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Bitcoin Surges Past $65K, Avalanche Unveils $40M Developer Grants, Celo Soars 38% in One Week

Bitcoin surpasses $65,000 after Fed rate cuts and China news The price of Bitcoin (COIN:BTCUSD) reached a high of $65,632 in the last 24 hours...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF) rejected a $950 million acquisition...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in transaction volume in January...

GOLDBUFFALO

4 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.295	-0.001	-0.34	0.296	0.297	0.287	312649
1749858600	0.296	-0.008	-2.63	0.299	0.302	0.28	736109
1749772200	0.304	-0.021	-6.46	0.325	0.325	0.302	526925
1749685800	0.325	-0.017	-4.97	0.343	0.344	0.322	379036
1749599400	0.342	0.01	3.01	0.385	0.387	0.323	140311
1749513000	0.332	0.017	5.40	0.315	0.333	0.31	52196
1749426600	0.315	0.005	1.61	0.31	0.321	0.309	286660
1749340200	0.31	0.009	2.99	0.301	0.313	0.301	238123
1749253800	0.301	0	0.00	0.299	0.314	0.298	333282
1749167400	0.301	-0.024	-7.38	0.322	0.327	0.295	692048
1749081000	0.325	-0.012	-3.56	0.337	0.344	0.323	230195
1748994600	0.337	0.002	0.60	0.335	0.346	0.335	244367
1748908200	0.335	0.008	2.45	0.327	0.335	0.321	596239
1748821800	0.327	-0.001	-0.30	0.327	0.331	0.318	515536
1748735400	0.328	0.006	1.86	0.321	0.331	0.311	571219
1748649000	0.322	-0.033	-9.30	0.358	0.36	0.318	631614
1748562600	0.355	-0.014	-3.79	0.371	0.385	0.355	411661
1748476200	0.369	-0.006	-1.60	0.375	0.379	0.358	378006
1748389800	0.375	0.005	1.35	0.37	0.383	0.361	425995
1748303400	0.37	-0.003	-0.80	0.374	0.382	0.367	341355
1748217000	0.373	0.002	0.54	0.373	0.374	0.357	264337
1748130600	0.371	-0.006	-1.59	0.376	0.385	0.371	396521
1748044200	0.377	-0.039	-9.38	0.414	0.424	0.376	576010
1747957800	0.416	0.026	6.67	0.389	0.418	0.388	660336
1747871400	0.39	0.006	1.56	0.385	0.396	0.375	476850
1747785000	0.384	0.005	1.32	0.38	0.392	0.369	401878
1747698600	0.379	-0.013	-3.32	0.394	0.398	0.361	356870
1747612200	0.392	0.013	3.43	0.378	0.405	0.374	299154
1747525800	0.379	-0.011	-2.82	0.39	0.392	0.372	490523
1747439400	0.39	-0.01	-2.50	0.399	0.413	0.387	392861
1747353000	0.4	-0.028	-6.54	0.428	0.433	0.387	705354
1747266600	0.428	-0.026	-5.73	0.454	0.458	0.425	598637
1747180200	0.454	0.013	2.95	0.439	0.457	0.409	1005439
1747093800	0.441	0.017	4.01	0.426	0.462	0.42	1606743
1747007400	0.424	-0.008	-1.85	0.423	0.45	0.408	2912777
1746921000	0.432	0.045	11.63	0.387	0.437	0.386	1900040
1746834600	0.387	0.017	4.59	0.371	0.388	0.365	538986
1746748200	0.37	0.043	13.15	0.327	0.372	0.325	410702
1746661800	0.327	0.001	0.31	0.324	0.333	0.316	4056924
1746575400	0.326	-0.008	-2.40	0.334	0.347	0.312	710972
1746489000	0.334	-0.002	-0.60	0.336	0.344	0.324	3412064
1746402600	0.336	-0.011	-3.17	0.346	0.349	0.332	376514
1746316200	0.347	-0.023	-6.22	0.371	0.371	0.343	401726
1746229800	0.37	0.008	2.21	0.363	0.38	0.361	515424
1746143400	0.362	-0.004	-1.09	0.369	0.374	0.361	531347
1746057000	0.366	0.006	1.67	0.356	0.4	0.35	1581346
1745970600	0.36	0.015	4.35	0.344	0.416	0.343	2086928
1745884200	0.345	0.009	2.68	0.335	0.348	0.327	295213
1745797800	0.336	-0.019	-5.35	0.353	0.355	0.335	345598
1745711400	0.355	0.013	3.80	0.343	0.356	0.341	467541
1745625000	0.342	0.002	0.59	0.34	0.348	0.337	328666
1745538600	0.34	0.0134	4.10	0.328	0.34	0.317	304375
1745452200	0.3266	0.0008	0.25	0.3256	0.3368	0.3228	911963
1745365800	0.3258	0.0178	5.78	0.3089	0.3262	0.3051	986909
1745279400	0.308	0.003	0.98	0.305	0.314	0.304	278234
1745193000	0.305	-0.006	-1.93	0.31	0.315	0.298	1032060
1745106600	0.311	0.014	4.71	0.297	0.315	0.297	376033
1745020200	0.297	0.009	3.13	0.288	0.307	0.286	451383
1744933800	0.288	0.004	1.41	0.284	0.291	0.281	210723
1744847400	0.284	-0.004	-1.39	0.288	0.293	0.277	557486
1744761000	0.288	-0.008	-2.70	0.295	0.306	0.287	543811
1744674600	0.296	0.004	1.37	0.293	0.303	0.291	244336
1744588200	0.292	-0.027	-8.46	0.317	0.32	0.292	334734
1744501800	0.319	0.025	8.50	0.293	0.321	0.289	655293
1744415400	0.294	0.013	4.63	0.281	0.299	0.28	1315155
1744329000	0.281	-0.013	-4.42	0.293	0.295	0.277	543601
1744242600	0.294	0.0196	7.14	0.263	0.297	0.252	411762
1744156200	0.2744	0.00427	1.58	0.26763	0.27674	0.26763	156095
1744069800	0.27013	0	0.00	0.27013	0.27013	0.27013	0
1743983400	0.27013	-0.03698	-12.04	0.30227	0.30448	0.27	17213
1743897000	0.30711	0.00111	0.36	0.30632	0.31169	0.3031	161823
1743810600	0.306	0.004	1.32	0.302	0.309	0.29	2076949
1743724200	0.302	-0.008	-2.58	0.307	0.32	0.294	661653
1743637800	0.31	-0.025	-7.46	0.334	0.342	0.31	292868
1743551400	0.335	0.005	1.52	0.331	0.346	0.33	224593
1743465000	0.33	-0.01	-2.94	0.341	0.343	0.319	671616
1743378600	0.34	0.004	1.19	0.337	0.368	0.332	495664
1743292200	0.336	-0.021	-5.88	0.357	0.36	0.331	198163
1743205800	0.357	-0.03	-7.75	0.386	0.387	0.348	1898039
1743119400	0.387	-0.004	-1.02	0.392	0.401	0.383	490883
1743033000	0.391	-0.01	-2.49	0.401	0.429	0.383	3366249
1742946600	0.401	0.014	3.62	0.388	0.403	0.382	875580
1742860200	0.387	0.018	4.88	0.37	0.392	0.365	907567
1742773800	0.369	-0.001	-0.27	0.373	0.395	0.366	1071680
1742687400	0.37	0.007	1.93	0.363	0.377	0.361	325644
1742601000	0.363	-0.001	-0.27	0.364	0.365	0.357	439222
1742514600	0.364	-0.005	-1.36	0.368	0.368	0.355	220357
1742428200	0.369	0.015	4.24	0.353	0.369	0.352	314101
1742341800	0.354	-0.002	-0.56	0.356	0.356	0.343	231491
1742255400	0.356	0.022	6.59	0.334	0.359	0.334	423932
1742169000	0.334	-0.014	-4.02	0.348	0.351	0.331	417407
1742082600	0.348	0.012	3.57	0.334	0.35	0.334	348289