CeloCELO

$ 0.0682

-0.0005

(

-0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 649

celo

Categories:

Bid

$ 0.0682

Exchange

KRAKEN

Ask

$ 0.0683

Last Trade Time

02:19:05

Volume (24h)

$ 0

Last Trade Size

4.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.53

Fully Diluted Market Cap

$ 68,200,000

Genesis Date

Days Range 0.0682-0.0687

52 Weeks Range 0.0557-0.5049

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3379440.11547	102.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 346,392,611.00	CELO/KRW	/crypto/Celo-CELO	1	/crypto/Celo-CELO	78.3201257689	21 hours ago
LBank	707465.4	0.06882	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 48,687.00	CELO/USDT	/crypto/Celo-CELO	2	/crypto/Celo-CELO	16.3958458241	21 hours ago
KuCoin	85433.8448	0.0691	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 5,903.00	CELO/USDT	/crypto/Celo-CELO	3	/crypto/Celo-CELO	1.97996982962	21 hours ago
Kraken	66760.03743	0.069	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	$ 4,606.00	CELO/USD	/crypto/Celo-CELO	4	/crypto/Celo-CELO	1.54719549665	21 hours ago
Gate	39908	0.06907	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 2,756.00	CELO/USDT	/crypto/Celo-CELO	5	/crypto/Celo-CELO	0.924886807396	21 hours ago
Bithumb	15102.1141354	102	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 1,540,415.00	CELO/KRW	/crypto/Celo-CELO	6	/crypto/Celo-CELO	0.349998650086	21 hours ago
LATOKEN	10807.178	0.06915	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 747.00	CELO/USDT	/crypto/Celo-CELO	7	/crypto/Celo-CELO	0.250461470316	21 hours ago
Bitvavo	8814.16938791	0.0602355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 530.00	CELO/EUR	/crypto/Celo-CELO	8	/crypto/Celo-CELO	0.204272551494	21 hours ago
Kraken	1175.5359	0.06025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 70.00	CELO/EUR	/crypto/Celo-CELO	9	/crypto/Celo-CELO	0.0272436014215	21 hours ago
Upbit	0	1.08E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	10	/crypto/Celo-CELO	0	21 hours ago
HitBTC	0	0.069115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	11	/crypto/Celo-CELO	0	21 hours ago
HitBTC	0	1.0795E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	12	/crypto/Celo-CELO	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0635	0.0047	7.40157480315	0.0635	0.0724	231582.568877	CX
4	0.0604	0.0078	12.9139072848	0.0557	0.0984	515478.517659	CX
12	0.0883	-0.0201	-22.7633069083	0.0557	0.1039	268723.847531	CX
26	0.1291	-0.0609	-47.1727343145	0.0557	0.1475	364585.114593	CX
52	0.3156	-0.2474	-78.3903675539	0.0557	0.5049	434796.96419	CX
156	0.496	-0.4278	-86.25	0.0557	1.83	615157.797596	CX
260	2.9	-2.8318	-97.6482758621	0.0557	11	897183.310154	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

Bitcoin Surges Past $65K, Avalanche Unveils $40M Developer Grants, Celo Soars 38% in One Week

Bitcoin surpasses $65,000 after Fed rate cuts and China news The price of Bitcoin (COIN:BTCUSD) reached a high of $65,632 in the last 24 hours...

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF) rejected a $950 million acquisition...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday...

GOLDBUFFALO

5 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

5 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

5 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

5 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.0687	0.0023	3.46	0.0664	0.0702	0.0658	97121
1783641000	0.0664	0.001	1.53	0.0654	0.0674	0.0654	155987
1783554600	0.0654	-0.0035	-5.08	0.0689	0.0695	0.0647	276270
1783468200	0.0689	-0.0009	-1.29	0.0698	0.0724	0.0679	237355
1783381800	0.0698	0.0019	2.80	0.0679	0.0716	0.0657	276296
1783295400	0.0679	0.0021	3.19	0.0658	0.07	0.0642	346752
1783209000	0.0658	0.0023	3.62	0.0635	0.0668	0.0635	231293
1783122600	0.0635	0.0012	1.93	0.0623	0.0652	0.0614	356940
1783036200	0.0623	-0.0039	-5.89	0.0662	0.0689	0.061	599749
1782949800	0.0662	0.0079	13.55	0.0583	0.0738	0.0583	1682412
1782863400	0.0583	-0.0051	-8.04	0.0638	0.0657	0.0557	1166441
1782777000	0.0634	-0.0032	-4.80	0.0668	0.072	0.0633	947283
1782690600	0.0666	0.0043	6.90	0.0623	0.0984	0.0616	3274515
1782604200	0.0623	0.0028	4.71	0.0594	0.0669	0.0593	965357
1782517800	0.0595	-0.0018	-2.94	0.0613	0.0616	0.0584	454133
1782431400	0.0613	-0.0062	-9.19	0.0675	0.0677	0.0594	740103
1782345000	0.0675	0.0059	9.58	0.0616	0.0699	0.0604	973161
1782258600	0.0616	-0.0014	-2.22	0.063	0.0632	0.06	118169
1782172200	0.063	-0.0002	-0.32	0.063	0.0648	0.0626	61724
1782085800	0.0632	-0.0018	-2.77	0.065	0.07	0.0632	200396
1781999400	0.065	-0.0018	-2.69	0.0669	0.0676	0.0646	154977
1781913000	0.0668	0.0051	8.27	0.0617	0.0697	0.0605	624473
1781826600	0.0617	-0.0021	-3.29	0.0638	0.0638	0.0601	81483
1781740200	0.0638	0.0003	0.47	0.0633	0.0651	0.0633	115488
1781653800	0.0635	-0.0006	-0.94	0.065	0.0663	0.0622	81818
1781567400	0.0641	0.0014	2.23	0.0629	0.0644	0.0625	60696
1781481000	0.0627	0.001	1.62	0.0617	0.0634	0.0598	50745
1781394600	0.0617	0.0013	2.15	0.0604	0.0621	0.0604	102246
1781308200	0.0604	-0.0009	-1.47	0.0613	0.062	0.06	132463
1781221800	0.0613	0.0033	5.69	0.058	0.062	0.058	324711
1781135400	0.058	-0.0012	-2.03	0.0592	0.0598	0.057	51011
1781049000	0.0592	-0.0016	-2.63	0.0608	0.0608	0.0583	78338
1780962600	0.0608	0.0003	0.50	0.0605	0.0619	0.0597	126616
1780876200	0.0605	0.0014	2.37	0.0591	0.0613	0.0586	84451
1780789800	0.0591	-0.001	-1.66	0.0601	0.0616	0.0563	200910
1780703400	0.0601	-0.006	-9.08	0.0662	0.0664	0.0583	360171
1780617000	0.0661	-0.0045	-6.37	0.0705	0.071	0.0641	311471
1780530600	0.0706	0.0015	2.17	0.0691	0.0723	0.0691	153818
1780444200	0.0691	-0.0063	-8.36	0.0754	0.0754	0.0691	193582
1780357800	0.0754	-0.0013	-1.69	0.0767	0.077	0.0732	150808
1780271400	0.0767	0.001	1.32	0.0757	0.0767	0.0749	52409
1780185000	0.0757	0.0008	1.07	0.0749	0.0779	0.0749	124694
1780098600	0.0749	0.0008	1.08	0.0741	0.075	0.0719	123698
1780012200	0.0741	-0.0023	-3.01	0.0764	0.0764	0.0708	126382
1779925800	0.0764	0.0005	0.66	0.0759	0.0766	0.0726	126927
1779839400	0.0759	-0.003	-3.80	0.0789	0.079	0.0756	166487
1779753000	0.0789	-0.0001	-0.13	0.079	0.0837	0.0785	319307
1779666600	0.079	-0.0043	-5.16	0.0833	0.0833	0.0778	65623
1779580200	0.0833	0.0041	5.18	0.0792	0.0833	0.0779	165751
1779493800	0.0792	-0.0015	-1.86	0.0822	0.0838	0.0792	242736
1779407400	0.0807	0	0.00	0.0807	0.0823	0.0807	7418
1779321000	0.0807	-0.0009	-1.10	0.0816	0.0821	0.0797	104742
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0022	-2.63	0.083	0.083	0.0796	23308
1779061800	0.0838	0	0.00	0.0838	0.0843	0.0828	94210
1778975400	0.0838	-0.0049	-5.52	0.0887	0.089	0.082	132776
1778889000	0.0887	-0.004	-4.31	0.0923	0.0927	0.0869	282658
1778802600	0.0927	0.0005	0.54	0.0922	0.0943	0.09	144161
1778716200	0.0922	-0.0037	-3.86	0.0959	0.0988	0.0922	149782
1778629800	0.0959	-0.0036	-3.62	0.0995	0.0995	0.0942	138676
1778543400	0.0995	-0.0037	-3.59	0.1032	0.1032	0.0986	73408
1778457000	0.1032	0.0064	6.61	0.0968	0.1039	0.0954	108691
1778370600	0.0968	0.0039	4.20	0.0927	0.1	0.0927	210446
1778284200	0.0929	0	0.00	0.0936	0.0937	0.0922	39386
1778197800	0.0929	-0.0001	-0.11	0.0939	0.095	0.091	68531
1778111400	0.093	0.004	4.49	0.089	0.0946	0.089	169477
1778025000	0.089	0.0003	0.34	0.0887	0.0922	0.0887	395574
1777938600	0.0887	-0.0004	-0.45	0.0891	0.0914	0.0879	159586
1777852200	0.0891	-0.0018	-1.98	0.0909	0.0909	0.0891	51924
1777765800	0.0909	0.0043	4.97	0.087	0.0924	0.087	77612
1777679400	0.0866	0.0011	1.29	0.0855	0.0877	0.0854	70644
1777593000	0.0855	-0.0015	-1.72	0.087	0.0875	0.0854	31288
1777506600	0.087	-0.0017	-1.92	0.0889	0.0904	0.0854	100975
1777420200	0.0887	-0.0008	-0.89	0.0895	0.0899	0.0883	190876
1777333800	0.0895	-0.0038	-4.07	0.0933	0.0948	0.0872	99521
1777247400	0.0933	0.0013	1.41	0.092	0.0948	0.0913	223292
1777161000	0.092	-0.0032	-3.36	0.0952	0.0967	0.0906	136100
1777074600	0.0952	0.007	7.94	0.0882	0.0967	0.0878	409499
1776988200	0.0882	0.0028	3.28	0.0854	0.0885	0.0834	191682
1776901800	0.0854	0.0016	1.91	0.0838	0.087	0.0838	41607
1776815400	0.0838	-0.0008	-0.95	0.0846	0.085	0.0828	107414
1776729000	0.0846	0.0027	3.30	0.0819	0.0854	0.0812	187693
1776642600	0.0819	-0.0021	-2.50	0.084	0.084	0.0819	159662
1776556200	0.084	-0.0043	-4.87	0.0883	0.0893	0.0836	74396
1776469800	0.0883	0.002	2.32	0.0863	0.0897	0.0842	283761
1776383400	0.0863	0.0038	4.61	0.0825	0.0869	0.0825	97795
1776297000	0.0825	0.0031	3.90	0.0794	0.0827	0.0794	61728
1776210600	0.0794	-0.0026	-3.17	0.082	0.082	0.0791	70874
1776124200	0.082	0.0036	4.59	0.0784	0.082	0.0778	303853
1776037800	0.0784	-0.0044	-5.31	0.0828	0.0828	0.0783	67328
1775951400	0.0828	-0.0002	-0.24	0.0829	0.0836	0.0807	150230