ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CeloCELO
$ 0.559
0.012
(
2.19%
)
Info
Rank Rank 346
Coin
Not Mineable
Bid
$ 0.557
Exchange
OKEX
Ask
$ 0.559
Last Trade Time
02:19:05
Volume (24h)
$ 2,977,334
Last Trade Size
4.43
Volume/Market Cap (24h)
0.05%
Trade Price
$ 3.53
Fully Diluted Market Cap
$ 559,000,000
Genesis Date
4/21/2020
Days Range 0.546-0.559
52 Weeks Range 0.322-1.83
Circulating Supply 97,947,715 / 1,000,000,000
9.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5575OKX783604.15568/cdn/crypto/logos/exchanges/OKEX.png$ 434,728.381721028621CELO/USDThttps://www.okx.com/trade-spot/CELO-USDTUSDT1https://www.okx.com/trade-spot/CELO-USDT43.3317397403Recently
0.5575Binance757196/cdn/crypto/logos/exchanges/BINA.png$ 420,303.401721028621CELO/USDThttps://www.binance.com/en/trade/CELO_USDTUSDT2https://www.binance.com/en/trade/CELO_USDT41.8714216439Recently
0.558LBank78440.2/cdn/crypto/logos/exchanges/LBNK.png$ 43,515.461721028621CELO/USDThttps://www.lbank.info/exchange/celo/usdtUSDT3https://www.lbank.info/exchange/celo/usdt4.33758589326Recently
0.5578DigiFinex63228/cdn/crypto/logos/exchanges/DGFX.png$ 34,993.701721027989CELO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELOUSDT4https://www.digifinex.com/en-ww/trade/USDT/CELO3.4963817131911 minutes ago
0.5569HTX52589.3402/cdn/crypto/logos/exchanges/HUOB.png$ 29,166.861721028621CELO/USDThttps://www.huobi.com/en-us/exchange/celo_usdtUSDT5https://www.huobi.com/en-us/exchange/celo_usdt2.9080851424Recently
0.559Coinbase25821.65/cdn/crypto/logos/exchanges/GDAX.png$ 14,327.101721028615CGLD/USDhttps://pro.coinbase.com/trade/CGLD-USDUSD6https://pro.coinbase.com/trade/CGLD-USD1.42788550744Recently
0.5587Kucoin22052.2225/cdn/crypto/logos/exchanges/KUCN.png$ 12,216.121721027994CELO/USDThttps://trade.kucoin.com/CELO-USDTUSDT7https://trade.kucoin.com/CELO-USDT1.219443719310 minutes ago
0.5578Gate.io17165.81/cdn/crypto/logos/exchanges/GATE.png$ 9,461.771721028497CELO/USDThttps://gate.io/trade/CELO_USDTUSDT8https://gate.io/trade/CELO_USDT0.949234898716Recently
8.88E-6Binance4278.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0383011721028618CELO/BTChttps://www.binance.com/en/trade/CELO_BTCBTC9https://www.binance.com/en/trade/CELO_BTC0.23660906678Recently
0.51244Bitvavo1758.44590195/cdn/crypto/logos/exchanges/BITV.pngโ‚ฌ 895.571721028608CELO/EURhttps://account.bitvavo.com/markets/CELO-EUREUR10https://account.bitvavo.com/markets/CELO-EUR0.0972385350669Recently
0.52Coinbase864.8/cdn/crypto/logos/exchanges/GDAX.pngโ‚ฌ 440.861721027154CGLD/EURhttps://pro.coinbase.com/trade/CGLD-EUREUR11https://pro.coinbase.com/trade/CGLD-EUR0.047821707243124 minutes ago
0.43Coinbase552.37/cdn/crypto/logos/exchanges/GDAX.pngยฃ 237.161721028603CGLD/GBPhttps://pro.coinbase.com/trade/CGLD-GBPGBP12https://pro.coinbase.com/trade/CGLD-GBP0.0305449542436Recently
8.84E-6Coinbase536.59/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0048301721028616CGLD/BTChttps://pro.coinbase.com/trade/CGLD-BTCBTC13https://pro.coinbase.com/trade/CGLD-BTC0.0296723518612Recently
8.83E-6Kucoin211.177/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018821721027994CELO/BTChttps://trade.kucoin.com/CELO-BTCBTC14https://trade.kucoin.com/CELO-BTC0.011677664975110 minutes ago
8.96E-6Upbit84.22477679/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007551721028377CELO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELOBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO0.00465746139947Recently
9.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721028062CELO/BTChttps://hitbtc.com/CELO-to-BTCBTC16https://hitbtc.com/CELO-to-BTC09 minutes ago
2.19E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721001728CELO/BTChttps://www.okx.com/trade-spot/CELO-BTCBTC17https://www.okx.com/trade-spot/CELO-BTC07 hours ago
0.433LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721001728CELO/USDThttps://exchange.latoken.com/exchange/CELO-USDTUSDT18https://exchange.latoken.com/exchange/CELO-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4780.08116.94560669460.4580.552219074.448571CX
40.666-0.107-16.06606606610.420.671305567.928214CX
120.863-0.304-35.22595596760.420.949412171.91131CX
260.755-0.196-25.96026490070.421.831076922.79344CX
520.5060.05310.47430830040.3221.83798385.163418CX
1562.7-2.141-79.29629629630.322111141247.6414CX
2601.83-1.271-69.45355191260.322201332346.91249CX

About CELO

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Crypto Chat

View Posts
GOLDBUFFALO
Got a little bit of a dip, good entry point imo
๐Ÿ‘๏ธ0
GOLDBUFFALO
Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news
๐Ÿ‘๏ธ0
JohnCM
Following ...
๐Ÿ‘๏ธ0
GOLDBUFFALO
While $BTC is melting all the alts $CELO and $MATIC holding like a champ
๐Ÿ‘๏ธ0
GOLDBUFFALO
$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113
๐Ÿ‘๏ธ0
CrossCarrier
Thatโ€™s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.
๐Ÿ‘๏ธ0
GOLDBUFFALO
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more
๐Ÿ‘๏ธ0
CrossCarrier
So, why are we not seeing $CELO penetrating closer to $10
๐Ÿ‘๏ธ0
GOLDBUFFALO
The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC
๐Ÿ‘๏ธ0
GOLDBUFFALO
$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC
๐Ÿ‘๏ธ0
DateCloseChangeChange %OpenHighLowVolume
17210010000.5470.0112.050.5370.5520.52996522
17209146000.5360.0112.100.5250.5430.521139676
17208282000.5250.0081.550.5170.5320.50973294
17207418000.517-0.012-2.270.530.540.514214044
17206554000.5290.0112.120.5170.5350.514189524
17205690000.5180.0132.570.5050.5210.499120892
17204826000.5050.036.320.4780.5230.458699566
17203962000.475-0.037-7.230.510.5140.475194947
17203098000.5120.048.470.470.5180.467247282
17202234000.472-0.015-3.080.4810.4860.42880394
17201370000.487-0.077-13.650.5640.5660.483347982
17200506000.564-0.026-4.410.5910.5920.559156284
17199642000.590.0020.340.5870.5950.575107740
17198778000.588-0.019-3.130.5830.6170.579355347
17197914000.6070.0295.020.5780.6070.569108894
17197050000.578-0.018-3.020.5950.6050.57775028
17196186000.596-0.029-4.640.6220.6250.593424439
17195322000.6250.035.040.5960.6250.585100855
17194458000.595-0.009-1.490.6020.6110.587370331
17193594000.6040.0213.600.5830.610.579221278
17192730000.5830.0050.870.5790.5860.548369956
17191866000.578-0.006-1.030.5840.5980.569260386
17191002000.584-0.01-1.680.5960.5960.583108841
17190138000.5940.0020.340.5910.6030.584237609
17189274000.5920.0091.540.5870.6180.581197196
17188410000.5830.0091.570.5740.5950.568807948
17187546000.574-0.036-5.900.6120.6120.531849028
17186682000.61-0.056-8.410.6660.6710.595600608
17185818000.666-0.012-1.770.6780.7070.662255149
17184954000.6780.011.500.6690.6930.666311670
17184090000.668-0.021-3.050.6870.7020.654316862
17183226000.689-0.024-3.370.7140.7190.684186035
17182362000.7130.0243.480.690.7350.676388858
17181498000.689-0.036-4.970.7260.7270.675474246
17180634000.725-0.004-0.550.7290.7410.706312219
17179770000.7290.0131.820.7170.7310.71161100
17178906000.716-0.026-3.500.740.7540.709275209
17178042000.742-0.051-6.430.7890.8080.679604763
17177178000.793-0.029-3.530.8220.8220.783450780
17176314000.822-0.007-0.840.8090.8480.803497020
17175450000.8290.0222.730.8090.8340.803295113
17174586000.8070.0040.500.8040.8350.795223819
17173722000.803-0.014-1.710.8160.8260.799168034
17172858000.817-0.004-0.490.8170.8280.814250708
17171994000.821-0.009-1.080.830.8350.801178955
17171130000.83-0.013-1.540.8430.8540.817488735
17170266000.843-0.029-3.330.8740.8810.843581170
17169402000.872-0.017-1.910.8880.8880.852299121
17168538000.8890.0080.910.880.9110.875478759
17167674000.881-0.009-1.010.8880.9030.871271103
17166810000.890.0232.650.8650.8940.86267849
17165946000.8670.0121.400.8550.8770.838282606
17165082000.855-0.022-2.510.8780.8920.814479975
17164218000.877-0.024-2.660.9010.9070.863252219
17163354000.901-0.004-0.440.9070.9280.864593775
17162490000.9050.09211.320.8120.910.7931291361
17161626000.813-0.05-5.790.8620.8680.804256110
17160762000.8630.0010.120.8630.8740.849133787
17159898000.8620.0425.120.8150.870.811481213
17159034000.820.0161.990.8020.8230.79609869
17158170000.8040.08211.360.7250.810.716456194
17157306000.722-0.034-4.500.7580.7650.717500986
17156442000.756-0.021-2.700.7830.9490.7361449951
17155578000.7770.0040.520.7740.7940.772191077
17154714000.773-0.021-2.640.790.7960.773266606
17153850000.794-0.043-5.140.8330.8640.783528763
17152986000.8370.0263.210.8030.8750.788669786
17152122000.8110.0263.310.7830.9490.7671766443
17151258000.785-0.014-1.750.7990.8150.779355183
17150394000.799-0.02-2.440.8180.8570.794340629
17149530000.8190.0060.740.8110.830.793289523
17148666000.81300.000.8110.8240.796557746
17147802000.8130.0273.440.7830.8250.767689386
17146938000.7860.0111.420.7710.8010.744328747
17146074000.7750.011.310.7610.7750.704831379
17145210000.765-0.053-6.480.8170.8250.731674130
17144346000.818-0.009-1.090.8790.8990.785787825
17143482000.827-0.008-0.960.8330.8760.822372758
17142618000.8350.0242.960.810.8540.783456963
17141754000.811-0.021-2.520.8290.8320.803301799
17140890000.832-0.002-0.240.8310.8460.798324946
17140026000.834-0.02-2.340.8540.9350.822783733
17139162000.854-0.026-2.950.8790.8990.846406651
17138298000.880.0364.270.8630.8890.828617117
17137434000.844-0.019-2.200.8630.8730.828365081
17136570000.8630.0627.740.7950.8730.789479067
17135706000.801-0.005-0.620.8020.8270.7361146466
17134842000.8060.033.870.7790.8180.755482759
17133978000.776-0.004-0.510.7750.7980.735311735
17133114000.780.0070.910.7720.7930.733451017
17132250000.773-0.042-5.150.8070.8470.741621806
17131386000.8150.0536.960.7530.8260.7151341789
17130522000.762-0.105-12.110.8660.8870.6512387774