Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2947 | Binance | 695247 | /cdn/crypto/logos/exchanges/BINA.png | $ 204,584.11 | 1749958635 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 46.5179238987 | Recently |
0.2947 | OKX | 384066.671113 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113,023.86 | 1749958631 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 25.6973193395 | Recently |
0.2949 | Gate.io | 146614.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,155.16 | 1749957400 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 3 | https://gate.io/trade/CELO_USDT | 9.80977289864 | 21 minutes ago |
0.2944 | Kucoin | 111622.9528 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,849.63 | 1749957928 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 4 | https://trade.kucoin.com/CELO-USDT | 7.46852273177 | 12 minutes ago |
0.2947 | DigiFinex | 55821.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,388.57 | 1749958389 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.73491195724 | Recently |
0.2944 | LBank | 54364.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,000.12 | 1749958599 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 6 | https://www.lbank.info/exchange/celo/usdt | 3.63743967539 | Recently |
0.294 | Coinbase | 29399.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,661.29 | 1749958225 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 7 | https://pro.coinbase.com/trade/CGLD-USD | 1.96707000109 | 7 minutes ago |
0.25506 | Bitvavo | 6679.86949769 | /cdn/crypto/logos/exchanges/BITV.png | € 1,704.31 | 1749958635 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 8 | https://account.bitvavo.com/markets/CELO-EUR | 0.446939952199 | Recently |
0.2939 | HTX | 6257.6707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,834.27 | 1749946851 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.418691270017 | 3 hours ago |
0.216 | Coinbase | 2871.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 620.31 | 1749957691 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 10 | https://pro.coinbase.com/trade/CGLD-GBP | 0.19214778899 | 16 minutes ago |
2.8E-6 | Binance | 837.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002336 | 1749958533 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 11 | https://www.binance.com/en/trade/CELO_BTC | 0.0560492384 | Recently |
0.29343 | LATOKEN | 397.674 | /cdn/crypto/logos/exchanges/LATK.png | $ 116.69 | 1749950724 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CELO-USDT | 0.0266077651086 | 2 hours ago |
0.25 | Coinbase | 397.61 | /cdn/crypto/logos/exchanges/GDAX.png | € 102.65 | 1749957843 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 13 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0266034829655 | 13 minutes ago |
2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749945733 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 14 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 4 hours ago |
2.78E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749945728 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0 | 4 hours ago |
3.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749957607 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 16 | https://hitbtc.com/CELO-to-BTC | 0 | 17 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
4.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1749945728 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 21 | https://pro.coinbase.com/trade/CGLD-BTC | 0 | 4 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 22 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
2.75E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749956199 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 24 | https://trade.kucoin.com/CELO-BTC | 0 | 41 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.31 | -0.016 | -5.16129032258 | 0.28 | 0.387 | 347698.538571 | CX |
4 | 0.378 | -0.084 | -22.2222222222 | 0.28 | 0.424 | 409839.149286 | CX |
12 | 0.373 | -0.079 | -21.1796246649 | 0.252 | 0.462 | 721353.533798 | CX |
26 | 0.815 | -0.521 | -63.9263803681 | 0.252 | 0.858 | 564581.330637 | CX |
52 | 0.669 | -0.375 | -56.0538116592 | 0.252 | 1.13 | 603617.643165 | CX |
156 | 0.918 | -0.624 | -67.9738562092 | 0.252 | 1.83 | 739588.977496 | CX |
260 | 1.83 | -1.536 | -83.9344262295 | 0.252 | 20 | 1203291.75483 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 0.295 | -0.001 | -0.34 | 0.296 | 0.297 | 0.287 | 312649 |
1749858600 | 0.296 | -0.008 | -2.63 | 0.299 | 0.302 | 0.28 | 736109 |
1749772200 | 0.304 | -0.021 | -6.46 | 0.325 | 0.325 | 0.302 | 526925 |
1749685800 | 0.325 | -0.017 | -4.97 | 0.343 | 0.344 | 0.322 | 379036 |
1749599400 | 0.342 | 0.01 | 3.01 | 0.385 | 0.387 | 0.323 | 140311 |
1749513000 | 0.332 | 0.017 | 5.40 | 0.315 | 0.333 | 0.31 | 52196 |
1749426600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.321 | 0.309 | 286660 |
1749340200 | 0.31 | 0.009 | 2.99 | 0.301 | 0.313 | 0.301 | 238123 |
1749253800 | 0.301 | 0 | 0.00 | 0.299 | 0.314 | 0.298 | 333282 |
1749167400 | 0.301 | -0.024 | -7.38 | 0.322 | 0.327 | 0.295 | 692048 |
1749081000 | 0.325 | -0.012 | -3.56 | 0.337 | 0.344 | 0.323 | 230195 |
1748994600 | 0.337 | 0.002 | 0.60 | 0.335 | 0.346 | 0.335 | 244367 |
1748908200 | 0.335 | 0.008 | 2.45 | 0.327 | 0.335 | 0.321 | 596239 |
1748821800 | 0.327 | -0.001 | -0.30 | 0.327 | 0.331 | 0.318 | 515536 |
1748735400 | 0.328 | 0.006 | 1.86 | 0.321 | 0.331 | 0.311 | 571219 |
1748649000 | 0.322 | -0.033 | -9.30 | 0.358 | 0.36 | 0.318 | 631614 |
1748562600 | 0.355 | -0.014 | -3.79 | 0.371 | 0.385 | 0.355 | 411661 |
1748476200 | 0.369 | -0.006 | -1.60 | 0.375 | 0.379 | 0.358 | 378006 |
1748389800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.383 | 0.361 | 425995 |
1748303400 | 0.37 | -0.003 | -0.80 | 0.374 | 0.382 | 0.367 | 341355 |
1748217000 | 0.373 | 0.002 | 0.54 | 0.373 | 0.374 | 0.357 | 264337 |
1748130600 | 0.371 | -0.006 | -1.59 | 0.376 | 0.385 | 0.371 | 396521 |
1748044200 | 0.377 | -0.039 | -9.38 | 0.414 | 0.424 | 0.376 | 576010 |
1747957800 | 0.416 | 0.026 | 6.67 | 0.389 | 0.418 | 0.388 | 660336 |
1747871400 | 0.39 | 0.006 | 1.56 | 0.385 | 0.396 | 0.375 | 476850 |
1747785000 | 0.384 | 0.005 | 1.32 | 0.38 | 0.392 | 0.369 | 401878 |
1747698600 | 0.379 | -0.013 | -3.32 | 0.394 | 0.398 | 0.361 | 356870 |
1747612200 | 0.392 | 0.013 | 3.43 | 0.378 | 0.405 | 0.374 | 299154 |
1747525800 | 0.379 | -0.011 | -2.82 | 0.39 | 0.392 | 0.372 | 490523 |
1747439400 | 0.39 | -0.01 | -2.50 | 0.399 | 0.413 | 0.387 | 392861 |
1747353000 | 0.4 | -0.028 | -6.54 | 0.428 | 0.433 | 0.387 | 705354 |
1747266600 | 0.428 | -0.026 | -5.73 | 0.454 | 0.458 | 0.425 | 598637 |
1747180200 | 0.454 | 0.013 | 2.95 | 0.439 | 0.457 | 0.409 | 1005439 |
1747093800 | 0.441 | 0.017 | 4.01 | 0.426 | 0.462 | 0.42 | 1606743 |
1747007400 | 0.424 | -0.008 | -1.85 | 0.423 | 0.45 | 0.408 | 2912777 |
1746921000 | 0.432 | 0.045 | 11.63 | 0.387 | 0.437 | 0.386 | 1900040 |
1746834600 | 0.387 | 0.017 | 4.59 | 0.371 | 0.388 | 0.365 | 538986 |
1746748200 | 0.37 | 0.043 | 13.15 | 0.327 | 0.372 | 0.325 | 410702 |
1746661800 | 0.327 | 0.001 | 0.31 | 0.324 | 0.333 | 0.316 | 4056924 |
1746575400 | 0.326 | -0.008 | -2.40 | 0.334 | 0.347 | 0.312 | 710972 |
1746489000 | 0.334 | -0.002 | -0.60 | 0.336 | 0.344 | 0.324 | 3412064 |
1746402600 | 0.336 | -0.011 | -3.17 | 0.346 | 0.349 | 0.332 | 376514 |
1746316200 | 0.347 | -0.023 | -6.22 | 0.371 | 0.371 | 0.343 | 401726 |
1746229800 | 0.37 | 0.008 | 2.21 | 0.363 | 0.38 | 0.361 | 515424 |
1746143400 | 0.362 | -0.004 | -1.09 | 0.369 | 0.374 | 0.361 | 531347 |
1746057000 | 0.366 | 0.006 | 1.67 | 0.356 | 0.4 | 0.35 | 1581346 |
1745970600 | 0.36 | 0.015 | 4.35 | 0.344 | 0.416 | 0.343 | 2086928 |
1745884200 | 0.345 | 0.009 | 2.68 | 0.335 | 0.348 | 0.327 | 295213 |
1745797800 | 0.336 | -0.019 | -5.35 | 0.353 | 0.355 | 0.335 | 345598 |
1745711400 | 0.355 | 0.013 | 3.80 | 0.343 | 0.356 | 0.341 | 467541 |
1745625000 | 0.342 | 0.002 | 0.59 | 0.34 | 0.348 | 0.337 | 328666 |
1745538600 | 0.34 | 0.0134 | 4.10 | 0.328 | 0.34 | 0.317 | 304375 |
1745452200 | 0.3266 | 0.0008 | 0.25 | 0.3256 | 0.3368 | 0.3228 | 911963 |
1745365800 | 0.3258 | 0.0178 | 5.78 | 0.3089 | 0.3262 | 0.3051 | 986909 |
1745279400 | 0.308 | 0.003 | 0.98 | 0.305 | 0.314 | 0.304 | 278234 |
1745193000 | 0.305 | -0.006 | -1.93 | 0.31 | 0.315 | 0.298 | 1032060 |
1745106600 | 0.311 | 0.014 | 4.71 | 0.297 | 0.315 | 0.297 | 376033 |
1745020200 | 0.297 | 0.009 | 3.13 | 0.288 | 0.307 | 0.286 | 451383 |
1744933800 | 0.288 | 0.004 | 1.41 | 0.284 | 0.291 | 0.281 | 210723 |
1744847400 | 0.284 | -0.004 | -1.39 | 0.288 | 0.293 | 0.277 | 557486 |
1744761000 | 0.288 | -0.008 | -2.70 | 0.295 | 0.306 | 0.287 | 543811 |
1744674600 | 0.296 | 0.004 | 1.37 | 0.293 | 0.303 | 0.291 | 244336 |
1744588200 | 0.292 | -0.027 | -8.46 | 0.317 | 0.32 | 0.292 | 334734 |
1744501800 | 0.319 | 0.025 | 8.50 | 0.293 | 0.321 | 0.289 | 655293 |
1744415400 | 0.294 | 0.013 | 4.63 | 0.281 | 0.299 | 0.28 | 1315155 |
1744329000 | 0.281 | -0.013 | -4.42 | 0.293 | 0.295 | 0.277 | 543601 |
1744242600 | 0.294 | 0.0196 | 7.14 | 0.263 | 0.297 | 0.252 | 411762 |
1744156200 | 0.2744 | 0.00427 | 1.58 | 0.26763 | 0.27674 | 0.26763 | 156095 |
1744069800 | 0.27013 | 0 | 0.00 | 0.27013 | 0.27013 | 0.27013 | 0 |
1743983400 | 0.27013 | -0.03698 | -12.04 | 0.30227 | 0.30448 | 0.27 | 17213 |
1743897000 | 0.30711 | 0.00111 | 0.36 | 0.30632 | 0.31169 | 0.3031 | 161823 |
1743810600 | 0.306 | 0.004 | 1.32 | 0.302 | 0.309 | 0.29 | 2076949 |
1743724200 | 0.302 | -0.008 | -2.58 | 0.307 | 0.32 | 0.294 | 661653 |
1743637800 | 0.31 | -0.025 | -7.46 | 0.334 | 0.342 | 0.31 | 292868 |
1743551400 | 0.335 | 0.005 | 1.52 | 0.331 | 0.346 | 0.33 | 224593 |
1743465000 | 0.33 | -0.01 | -2.94 | 0.341 | 0.343 | 0.319 | 671616 |
1743378600 | 0.34 | 0.004 | 1.19 | 0.337 | 0.368 | 0.332 | 495664 |
1743292200 | 0.336 | -0.021 | -5.88 | 0.357 | 0.36 | 0.331 | 198163 |
1743205800 | 0.357 | -0.03 | -7.75 | 0.386 | 0.387 | 0.348 | 1898039 |
1743119400 | 0.387 | -0.004 | -1.02 | 0.392 | 0.401 | 0.383 | 490883 |
1743033000 | 0.391 | -0.01 | -2.49 | 0.401 | 0.429 | 0.383 | 3366249 |
1742946600 | 0.401 | 0.014 | 3.62 | 0.388 | 0.403 | 0.382 | 875580 |
1742860200 | 0.387 | 0.018 | 4.88 | 0.37 | 0.392 | 0.365 | 907567 |
1742773800 | 0.369 | -0.001 | -0.27 | 0.373 | 0.395 | 0.366 | 1071680 |
1742687400 | 0.37 | 0.007 | 1.93 | 0.363 | 0.377 | 0.361 | 325644 |
1742601000 | 0.363 | -0.001 | -0.27 | 0.364 | 0.365 | 0.357 | 439222 |
1742514600 | 0.364 | -0.005 | -1.36 | 0.368 | 0.368 | 0.355 | 220357 |
1742428200 | 0.369 | 0.015 | 4.24 | 0.353 | 0.369 | 0.352 | 314101 |
1742341800 | 0.354 | -0.002 | -0.56 | 0.356 | 0.356 | 0.343 | 231491 |
1742255400 | 0.356 | 0.022 | 6.59 | 0.334 | 0.359 | 0.334 | 423932 |
1742169000 | 0.334 | -0.014 | -4.02 | 0.348 | 0.351 | 0.331 | 417407 |
1742082600 | 0.348 | 0.012 | 3.57 | 0.334 | 0.35 | 0.334 | 348289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions