CeloCELO

$ 0.0632

0.0002

(

0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 700

celo

Categories:

Bid

$ 0.0634

Exchange

KRAKEN

Ask

$ 0.0635

Last Trade Time

02:19:05

Volume (24h)

$ 159

Last Trade Size

4.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.53

Fully Diluted Market Cap

$ 63,200,000

Genesis Date

Days Range 0.063-0.0632

52 Weeks Range 0.0563-0.5049

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	769121.069639	95.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 73,566,430.00	CELO/KRW	/crypto/Celo-CELO	1	/crypto/Celo-CELO	58.5541648164	22 hours ago
Bithumb	355044.076814	95.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 33,888,957.00	CELO/KRW	/crypto/Celo-CELO	2	/crypto/Celo-CELO	27.0299569359	22 hours ago
LBank	125404.1	0.06354	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 7,968.00	CELO/USDT	/crypto/Celo-CELO	3	/crypto/Celo-CELO	9.54717355942	22 hours ago
KuCoin	19635.6743	0.06365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 1,249.00	CELO/USDT	/crypto/Celo-CELO	4	/crypto/Celo-CELO	1.49488884732	22 hours ago
LATOKEN	18472.284	0.06355	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 1,173.00	CELO/USDT	/crypto/Celo-CELO	5	/crypto/Celo-CELO	1.40631846476	22 hours ago
Kraken	15027.41271	0.05605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 842.00	CELO/EUR	/crypto/Celo-CELO	6	/crypto/Celo-CELO	1.14405603398	22 hours ago
Gate	5784	0.06359	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 367.00	CELO/USDT	/crypto/Celo-CELO	7	/crypto/Celo-CELO	0.440343273208	22 hours ago
Kraken	4141.74212	0.0635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	$ 263.00	CELO/USD	/crypto/Celo-CELO	8	/crypto/Celo-CELO	0.315316092999	22 hours ago
Bitvavo	890.33027957	0.0554785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 49.00	CELO/EUR	/crypto/Celo-CELO	9	/crypto/Celo-CELO	0.0677819760619	22 hours ago
HitBTC	0	0.06361	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	10	/crypto/Celo-CELO	0	22 hours ago
Upbit	0	1.015E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	11	/crypto/Celo-CELO	0	22 hours ago
HitBTC	0	9.92E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	12	/crypto/Celo-CELO	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.065	-0.0018	-2.76923076923	0.0601	0.07	188623.205146	CX
4	0.0789	-0.0157	-19.8986058302	0.0563	0.079	157964.516075	CX
12	0.0779	-0.0147	-18.8703465982	0.0563	0.1039	146157.621936	CX
26	0.1187	-0.0555	-46.7565290649	0.0563	0.1475	404301.116555	CX
52	0.248	-0.1848	-74.5161290323	0.0563	0.5049	417931.771792	CX
156	0.439	-0.3758	-85.6036446469	0.0563	1.83	615775.114589	CX
260	2.23	-2.1668	-97.1659192825	0.0563	11	947338.212576	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Gala Says Hacker Has Returned Over $20,000,000, Plans To Reimburse Users Affected by the Exploit

Blockchain-based gaming platform Gala (GALA) says it recovered over $20 million worth of crypto assets that were stolen during a security breach...

Gala Co-Founder Confirms Hack, Says Security Incident Led to Unauthorized Sale of $21,000,000 Worth of Coins

The co-founder of Gala (GALA), Eric Schiermeyer, is revealing the genesis of an exploit that led to the loss of crypto assets worth millions of...

GOLDBUFFALO

5 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

5 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

5 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

5 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.063	-0.0002	-0.32	0.063	0.0648	0.0626	61724
1782085800	0.0632	-0.0018	-2.77	0.065	0.07	0.0632	200396
1781999400	0.065	-0.0018	-2.69	0.0669	0.0676	0.0646	154977
1781913000	0.0668	0.0051	8.27	0.0617	0.0697	0.0605	624473
1781826600	0.0617	-0.0021	-3.29	0.0638	0.0638	0.0601	81483
1781740200	0.0638	0.0003	0.47	0.0633	0.0651	0.0633	115488
1781653800	0.0635	-0.0006	-0.94	0.065	0.0663	0.0622	81818
1781567400	0.0641	0.0014	2.23	0.0629	0.0644	0.0625	60696
1781481000	0.0627	0.001	1.62	0.0617	0.0634	0.0598	50745
1781394600	0.0617	0.0013	2.15	0.0604	0.0621	0.0604	102246
1781308200	0.0604	-0.0009	-1.47	0.0613	0.062	0.06	132463
1781221800	0.0613	0.0033	5.69	0.058	0.062	0.058	324711
1781135400	0.058	-0.0012	-2.03	0.0592	0.0598	0.057	51011
1781049000	0.0592	-0.0016	-2.63	0.0608	0.0608	0.0583	78338
1780962600	0.0608	0.0003	0.50	0.0605	0.0619	0.0597	126616
1780876200	0.0605	0.0014	2.37	0.0591	0.0613	0.0586	84451
1780789800	0.0591	-0.001	-1.66	0.0601	0.0616	0.0563	200910
1780703400	0.0601	-0.006	-9.08	0.0662	0.0664	0.0583	360171
1780617000	0.0661	-0.0045	-6.37	0.0705	0.071	0.0641	311471
1780530600	0.0706	0.0015	2.17	0.0691	0.0723	0.0691	153818
1780444200	0.0691	-0.0063	-8.36	0.0754	0.0754	0.0691	193582
1780357800	0.0754	-0.0013	-1.69	0.0767	0.077	0.0732	150808
1780271400	0.0767	0.001	1.32	0.0757	0.0767	0.0749	52409
1780185000	0.0757	0.0008	1.07	0.0749	0.0779	0.0749	124694
1780098600	0.0749	0.0008	1.08	0.0741	0.075	0.0719	123698
1780012200	0.0741	-0.0023	-3.01	0.0764	0.0764	0.0708	126382
1779925800	0.0764	0.0005	0.66	0.0759	0.0766	0.0726	126927
1779839400	0.0759	-0.003	-3.80	0.0789	0.079	0.0756	166487
1779753000	0.0789	-0.0001	-0.13	0.079	0.0837	0.0785	319307
1779666600	0.079	-0.0043	-5.16	0.0833	0.0833	0.0778	65623
1779580200	0.0833	0.0041	5.18	0.0792	0.0833	0.0779	165751
1779493800	0.0792	-0.0015	-1.86	0.0822	0.0838	0.0792	242736
1779407400	0.0807	0	0.00	0.0807	0.0823	0.0807	7418
1779321000	0.0807	-0.0009	-1.10	0.0816	0.0821	0.0797	104742
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0022	-2.63	0.083	0.083	0.0796	23308
1779061800	0.0838	0	0.00	0.0838	0.0843	0.0828	94210
1778975400	0.0838	-0.0049	-5.52	0.0887	0.089	0.082	132776
1778889000	0.0887	-0.004	-4.31	0.0923	0.0927	0.0869	282658
1778802600	0.0927	0.0005	0.54	0.0922	0.0943	0.09	144161
1778716200	0.0922	-0.0037	-3.86	0.0959	0.0988	0.0922	149782
1778629800	0.0959	-0.0036	-3.62	0.0995	0.0995	0.0942	138676
1778543400	0.0995	-0.0037	-3.59	0.1032	0.1032	0.0986	73408
1778457000	0.1032	0.0064	6.61	0.0968	0.1039	0.0954	108691
1778370600	0.0968	0.0039	4.20	0.0927	0.1	0.0927	210446
1778284200	0.0929	0	0.00	0.0936	0.0937	0.0922	39386
1778197800	0.0929	-0.0001	-0.11	0.0939	0.095	0.091	68531
1778111400	0.093	0.004	4.49	0.089	0.0946	0.089	169477
1778025000	0.089	0.0003	0.34	0.0887	0.0922	0.0887	395574
1777938600	0.0887	-0.0004	-0.45	0.0891	0.0914	0.0879	159586
1777852200	0.0891	-0.0018	-1.98	0.0909	0.0909	0.0891	51924
1777765800	0.0909	0.0043	4.97	0.087	0.0924	0.087	77612
1777679400	0.0866	0.0011	1.29	0.0855	0.0877	0.0854	70644
1777593000	0.0855	-0.0015	-1.72	0.087	0.0875	0.0854	31288
1777506600	0.087	-0.0017	-1.92	0.0889	0.0904	0.0854	100975
1777420200	0.0887	-0.0008	-0.89	0.0895	0.0899	0.0883	190876
1777333800	0.0895	-0.0038	-4.07	0.0933	0.0948	0.0872	99521
1777247400	0.0933	0.0013	1.41	0.092	0.0948	0.0913	223292
1777161000	0.092	-0.0032	-3.36	0.0952	0.0967	0.0906	136100
1777074600	0.0952	0.007	7.94	0.0882	0.0967	0.0878	409499
1776988200	0.0882	0.0028	3.28	0.0854	0.0885	0.0834	191682
1776901800	0.0854	0.0016	1.91	0.0838	0.087	0.0838	41607
1776815400	0.0838	-0.0008	-0.95	0.0846	0.085	0.0828	107414
1776729000	0.0846	0.0027	3.30	0.0819	0.0854	0.0812	187693
1776642600	0.0819	-0.0021	-2.50	0.084	0.084	0.0819	159662
1776556200	0.084	-0.0043	-4.87	0.0883	0.0893	0.0836	74396
1776469800	0.0883	0.002	2.32	0.0863	0.0897	0.0842	283761
1776383400	0.0863	0.0038	4.61	0.0825	0.0869	0.0825	97795
1776297000	0.0825	0.0031	3.90	0.0794	0.0827	0.0794	61728
1776210600	0.0794	-0.0026	-3.17	0.082	0.082	0.0791	70874
1776124200	0.082	0.0036	4.59	0.0784	0.082	0.0778	303853
1776037800	0.0784	-0.0044	-5.31	0.0828	0.0828	0.0783	67328
1775951400	0.0828	-0.0002	-0.24	0.0829	0.0836	0.0807	150230
1775865000	0.083	0.0021	2.60	0.0811	0.0833	0.0806	297034
1775778600	0.0809	-0.0024	-2.88	0.0833	0.0833	0.0801	136027
1775692200	0.0833	-0.0018	-2.12	0.0851	0.0857	0.0829	39934
1775605800	0.0851	0.0019	2.28	0.0835	0.0921	0.0798	77661
1775519400	0.0832	-0.0035	-4.04	0.0867	0.0871	0.0824	195202
1775433000	0.0867	0.0025	2.97	0.0842	0.0909	0.0826	198544
1775346600	0.0842	0	0.00	0.0842	0.0842	0.0842	0
1775260200	0.0842	0.0046	5.78	0.0796	0.0862	0.0788	179206
1775173800	0.0796	-0.0024	-2.93	0.082	0.082	0.0776	102991
1775087400	0.082	0.0019	2.37	0.0801	0.0848	0.0801	119048
1775001000	0.0801	0.0022	2.82	0.0779	0.0827	0.0779	222560
1774914600	0.0779	0.005899	8.19	0.072001	0.08	0.072001	124132
1774828200	0.072001	-0.003799	-5.01	0.0758	0.0758	0.072001	7257
1774741800	0.0758	-0.0022	-2.82	0.078	0.078	0.0756	28728
1774655400	0.078	-0.0042	-5.11	0.0822	0.0837	0.0777	191131
1774569000	0.0822	0.0009	1.11	0.0818	0.0838	0.0804	173500
1774482600	0.0813	-0.000321	-0.39	0.081621	0.0822	0.0801	65961
1774396200	0.081621	0.001421	1.77	0.0802	0.081621	0.0802	581
1774309800	0.0802	0.0015	1.91	0.0787	0.0809	0.0777	37876
1774223400	0.0787	-0.0048	-5.75	0.0835	0.0835	0.078	165182
1774137000	0.0835	-0.0011	-1.30	0.0846	0.0872	0.0824	203615