ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CasperCSPR
$ 0.023882
-0.000659
(
-2.69%
)
Info
Rank Rank 153
Coin
Not Mineable
Bid
$ 0.023786
Exchange
CRTO
Ask
$ 0.023854
Last Trade Time
18:29:26
Volume (24h)
$ 1,908,506
Last Trade Size
2,720.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.023882
Fully Diluted Market Cap
$ 238,820,000
Genesis Date
3/30/2021
Days Range 0.023693-0.025091
52 Weeks Range 0.024229-0.072863
Circulating Supply 11,811,185,787 / 10,000,000,000
118.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02386OKX46631202.4803/cdn/crypto/logos/exchanges/OKEX.png$ 1,135,633.761718390130CSPR/USDThttps://www.okx.com/trade-spot/CSPR-USDTUSDT1https://www.okx.com/trade-spot/CSPR-USDT77.4271304178Recently
0.0238Kucoin8964835.846/cdn/crypto/logos/exchanges/KUCN.png$ 220,748.841718389792CSPR/USDThttps://trade.kucoin.com/CSPR-USDTUSDT2https://trade.kucoin.com/CSPR-USDT14.88534451836 minutes ago
0.02386Gate.io3366470.9/cdn/crypto/logos/exchanges/GATE.png$ 82,726.451718390027CSPR/USDThttps://gate.io/trade/CSPR_USDTUSDT3https://gate.io/trade/CSPR_USDT5.58973750532Recently
0.023882Crypto.com490940/cdn/crypto/logos/exchanges/CRTO.png$ 12,039.181718389771CSPR/USDhttps://crypto.com/exchange/trade/CSPR_USDUSD4https://crypto.com/exchange/trade/CSPR_USD0.8151639542956 minutes ago
0.023862Crypto.com376070/cdn/crypto/logos/exchanges/CRTO.png$ 9,261.001718390133CSPR/USDThttps://crypto.com/exchange/trade/CSPR_USDTUSDT5https://crypto.com/exchange/trade/CSPR_USDT0.624432126719Recently
7.03E-6Gate.io288014.14288/cdn/crypto/logos/exchanges/GATE.pngETH 2.031718390027CSPR/ETHhttps://gate.io/trade/CSPR_ETHETH6https://gate.io/trade/CSPR_ETH0.478222894045Recently
0.0241HTX97067.7/cdn/crypto/logos/exchanges/HUOB.png$ 2,375.781718388088CSPR/USDThttps://www.huobi.com/en-us/exchange/cspr_usdtUSDT7https://www.huobi.com/en-us/exchange/cspr_usdt0.16117262835834 minutes ago
7.04E-6Kucoin11320.0371/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0804581718389793CSPR/ETHhttps://trade.kucoin.com/CSPR-ETHETH8https://trade.kucoin.com/CSPR-ETH0.01879595511716 minutes ago
0.0272Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718389988CSPR/USDThttps://www.bibox.com/en/exchange/basic/CSPR_USDTUSDT9https://www.bibox.com/en/exchange/basic/CSPR_USDT0Recently
0.026005LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718323340CSPR/USDThttps://exchange.latoken.com/exchange/CSPR-USDTUSDT10https://exchange.latoken.com/exchange/CSPR-USDT019 hours ago
0.03686LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718323340CSPR/USDThttps://www.lbank.info/exchange/cspr/usdtUSDT11https://www.lbank.info/exchange/cspr/usdt019 hours ago
1.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329CSPR/BTChttps://www.huobi.com/en-us/exchange/cspr_btcBTC12https://www.huobi.com/en-us/exchange/cspr_btc019 hours ago
2.05E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718323350CSPR/BTChttps://www.okx.com/trade-spot/CSPR-BTCBTC13https://www.okx.com/trade-spot/CSPR-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.026602-0.00272-10.22479512820.0242290.026632478116.666667CX
40.027782-0.0039-14.03786624430.0242290.031239527734.444444CX
120.039311-0.015429-39.24855638370.0242290.042057208137.931034CX
260.043224-0.019342-44.74828798820.0242290.056521411332.096774CX
520.05230993-0.02842793-54.34518838010.0242290.07286261509351.03675CX
1560.50133166-0.47744966-95.23628729130.022012380.520091081559904.32168CX
2600.78615225-0.76227025-96.96216604350.022012380.796789041496754.69671CX

About CSPR

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.024498-0.000718-2.850.024640.0259630.024229297810
17182362000.025216-8.0E-6-0.030000
17181498000.025224-0.000363-1.420.0255580.0257360.024234676060
17180634000.025587-0.002505-8.920.0266020.0266320.025511460480
17179770000.02809200.000000
17178906000.02809200.000000
17178042000.0280929.5E-50.340000
17177178000.027997-0.000553-1.940.0284880.0285950.027826241580
17176314000.02855-0.001792-5.910.0293910.0298360.028325631410
17175450000.03034200.000000
17174586000.03034200.000000
17173722000.03034200.000000
17172858000.03034200.000000
17171994000.03034200.000000
17171130000.03034200.000000
17170266000.03034200.000000
17169402000.0303420.0009743.320.0293910.0312390.028709434970
17168538000.029368-3.9E-5-0.130.028360.0296720.028337869560
17167674000.02940700.000000
17166810000.02940700.000000
17165946000.02940700.000000
17165082000.02940700.000000
17164218000.029407-1.5E-5-0.050000
17163354000.0294220.0003561.220.0296090.0304260.02894486390
17162490000.0290660.0023758.900.0277820.0291760.027359651350
17161626000.02669100.000000
17160762000.02669100.000000
17159898000.02669100.000000
17159034000.02669100.000000
17158170000.026691-0.000123-0.460000
17157306000.026814-0.000669-2.430.0274820.0275530.026769391930
17156442000.027483-9.2E-5-0.330.0358070.0373340.027317274950
17155578000.02757500.000000
17154714000.02757500.000000
17153850000.02757500.000000
17152986000.02757500.000000
17152122000.027575-0.000669-2.370.0276910.0276910.02757560
17151258000.028244-0.00905-24.270.0282080.0282440.02820850
17150394000.0372940.00784726.650.0358070.0373340.03570754810
17149530000.02944700.000000
17148666000.02944700.000000
17147802000.02944700.000000
17146938000.02944700.000000
17146074000.029447-0.000739-2.450.0293960.0294470.02939630
17145210000.03018600.000000
17144346000.030186-0.00217-6.710.0358070.0373340.03015954840
17143482000.03235600.000000
17142618000.03235600.000000
17141754000.03235600.000000
17140890000.03235600.000000
17140026000.03235600.000000
17139162000.032356-0.000139-0.430.0323360.0323610.03233630
17138298000.0324950.0025188.400.0358070.0373340.03169355730
17137434000.02997700.000000
17136570000.02997700.000000
17135706000.02997700.000000
17134842000.02997700.000000
17133978000.02997700.000000
17133114000.029977-0.001294-4.140.0299290.0300810.0299054090
17132250000.0312710.0028379.980.0310440.0313240.03077656860
17131386000.02843400.000000
17130522000.028434-0.007988-21.930.0311870.0315840.02807557920
17129658000.03642200.000000
17128794000.03642200.000000
17127930000.03642200.000000
17127066000.036422-0.001263-3.350.0365050.0365050.03642140
17126202000.0376850.0006431.740.0358070.0378340.03570755000
17125338000.0370420.0002740.750.0358070.0376870.035707224000
17124474000.03676800.000000
17123610000.03676800.000000
17122746000.03676800.000000
17121882000.03676800.000000
17121018000.036768-0.005566-13.150.0366490.0367680.0366497000
17120154000.0423340.0017964.430.0390460.0390510.0389541780
17119290000.04053800.000000
17118426000.04053800.000000
17117562000.04053800.000000
17116698000.04053800.000000
17115834000.04053800.000000
17114970000.040538-0.000153-0.380.0406510.0420570.04044517050
17114106000.0406910.0009522.400.0402460.0408170.0402467980
17113242000.039739-0.092432-69.930.0393110.0397390.03917922240
17112378000.132171310.09325531239.630.1322250.132442150.132053060
17111514000.03891600.000000
17110650000.03891600.000000
17109786000.03891600.000000
17108922000.038916-0.001547-3.820.0382960.0389470.03829615620
17108058000.040463-0.001876-4.430.0423880.0424030.0404423660
17107194000.0423390.000390.930.042330.0424120.042331800
17106330000.041949-0.0009-2.100.0459620.0468490.04173217560
17105466000.042849-0.006519-13.200.044660.0446810.04279586780
17104602000.04936800.000.0493920.0499310.0491970