ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CajutelCAJ
$ 1.51
0.005618
(
0.37%
)
Info
Rank Rank 2008
Platform Ethereum
Token
Not Mineable
Bid
$ 3,008,942,100.00
Exchange
MRTX
Ask
$ 30,089.42
Last Trade Time
05:42:50
Volume (24h)
$ 0
Last Trade Size
11.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.49
Fully Diluted Market Cap
$ 2,679,744
Genesis Date
12/13/2017
Days Range 1.49-1.51
52 Weeks Range 0.856585-3.96
Circulating Supply 1,780,000 / 1,780,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00018019Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920CAJ/ETHhttps://mercatox.com/exchange/CAJ/ETHETH1https://mercatox.com/exchange/CAJ/ETH04 days ago
1.501E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411630CAJ/BTChttps://mercatox.com/exchange/CAJ/BTCBTC2https://mercatox.com/exchange/CAJ/BTC03 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.448012140.057461893.968329298681.403997271.555368320CX
43.05957939-1.55410536-50.79473881541.361591173.957196653.57142857CX
122.39137459-0.88590056-37.04566251161.361591173.957196651.17647059CX
262.76098134-1.25550731-45.47322692161.258090373.957196650.54347826CX
521.257453630.248020419.72401956480.856584583.957196650.43716521CX
1561.260801250.2446727819.40613399610.37611859.7332895812.5648576CX
2601.84221481-0.33674078-18.27912674310.094515.0100964404.03579475CX

About CAJ

Cajutel is a project for 100% solar powered high speed internet for West Africa.

CAJ News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17336154001.50006322-0-0.051.499074361.509554791.488214930
17335290001.50085260.053.191.452030921.531476151.448248850
17334426001.45443297-0.03-2.091.480560731.555368321.403997270
17333562001.485417960.043.011.440517051.489581891.421330970
17332698001.442028560.010.421.438895071.444304671.40688730
17331834001.43601825-0.03-1.731.45988161.473065031.417940210
17330970001.461345680.010.921.448012141.468273991.437785680
17330106001.44809305-0.01-0.941.463251051.463251051.443206240
17329242001.461875680.031.821.435817421.481249241.432663220
17328378001.43575588-0.01-0.391.442467151.450929791.421503280
17327514001.441389580.064.441.377648271.461373441.377406450
17326650001.3801737-0.01-0.971.397214251.425836971.361591170
17325786001.3936785-0.07-4.971.484266552.4713651.393341370
17324922001.46661539-0-0.031.468545821.480735891.437841970
17324058001.46710982-0.02-1.291.484266551.48569791.460029750
17323194001.48628059-2.44-62.163.925762573.957196651.45948264100
17322330003.927308750.174.643.758141123.944552643.752044470
17321466003.753245150.082.063.679791633.78338533.652241340
17320602003.677327710.071.943.608246543.747821563.603655820
17319738003.607362270.030.783.525882173.691631473.470899530
17318874003.57933536-0.02-0.693.60969193.641778723.537601260
17318010003.60423643-0.03-0.753.625716383.655754913.59433650
17317146003.631418920.154.373.493500463.661335513.473570670
17316282003.47932621-0.12-3.473.603631913.657462883.455416210
17315418003.604288640.12.813.514208913.723882073.439916550
17314554003.50576429-0.03-0.843.525882173.585684273.398635940
17313690003.535355710.3310.373.207361913.570924223.19992630
17312826003.203166510.144.653.059579393.24578253.0516580
17311962003.060921930.010.363.050049263.066086493.019880820
17311098003.049910980.020.603.026607893.079949113.015949210
17310234003.031587150.020.553.014390683.066329182.969102750
17309370003.015011150.258.892.770816323.047424342.769420780
17308506002.768848530.072.692.702580772.806906482.689585680
17307642002.69621633-0.05-1.752.761971622.761971622.662818440
17306778002.74426307-0.01-0.522.761971622.761971622.689297170
17305914002.75873938-0.01-0.332.771845652.783865212.753556490
17305050002.76779609-0.03-1.232.797780032.850779732.742928890
17304186002.80220896-0.08-2.872.881607692.895118442.775660490
17303322002.88515315-0.01-0.312.897672822.905367462.847053760
17302458002.893981510.113.922.779663822.931119722.778436440
17301594002.784751070.082.842.71835382.797258392.679449840
17300730002.707757680.041.362.669952.71859132.664186890
17299866002.671544790.031.112.655237382.681910182.644602610
17299002002.64232837-0.07-2.622.71835382.738822352.611970640
17298138002.713322340.062.132.655699642.739410142.650801670
17297274002.65682699-0.03-1.002.68293952.683138752.598645990
17296410002.68364564-0.01-0.212.683448782.699288362.653128510
17295546002.68939122-0.06-2.202.748616682.766451952.66349390
17294682002.749762370.030.962.724911122.761731722.713251010
17293818002.72350481-0-0.122.728250942.734385852.711295170
17292954002.726912780.041.662.401118712.74903712.394565770
17292090002.68242026-0.01-0.502.401118712.687653761.683152610
17291226002.695883180.031.302.66724022.724133242.661545630
17290362002.661236790.031.012.632367862.701667012.584779390
17289498002.634643290.135.332.401118712.649153081.604598330
17288634002.50125219-0.02-0.612.520859592.521179582.472234220
17287770002.516647050.031.122.491945622.528730362.489512380
17286906002.488659190.093.752.401118712.526906432.394565770
17286042002.39874365-0.02-0.702.413568642.439758062.346786420
17285178002.41562929-0.06-2.542.476634862.490733792.404025760
17284314002.47851857-0.01-0.372.482561352.517920652.465443780
17283450002.48774982-0.02-0.672.420895862.567233031.574073830
17282586002.50454420.031.282.471430452.506880212.464138690
17281722002.4729754300.062.477820792.485345672.45924750
17280858002.471609770.052.072.420895862.48895052.409478440
17279994002.4214888300.112.412805522.448307882.391703350
17279130002.41882725-0.01-0.322.424172332.482051272.390145210
17278266002.42664781-0.09-3.702.523723212.553694392.400047940
17277402002.5197932-0.1-3.762.611621552.612924652.508142260
17276538002.61816372-0.01-0.192.625279342.630147022.608268170
17275674002.6231844300.122.623288042.638177992.608338310
17274810002.62002910.020.902.594768992.649928562.584128240
17273946002.596619220.093.452.518259772.619911152.497430180
17273082002.5099634-0.05-2.122.56110572.574985052.508942050
17272218002.564384560.041.542.523596492.576681072.499946310
17271354002.52548338-0.01-0.212.288135192.545136612.224297880
17270490002.53084162-0-0.012.525547942.547576622.486676660
17269626002.531012970.020.672.518664652.531012972.50159570
17268762002.514242500.122.507527772.554475062.487580060
17267898002.511167270.072.902.46193142.544691082.458617480
17267034002.440446270.041.612.402949422.445872252.361089380
17266170002.401759890.083.332.321039342.444226052.296743590
17265306002.32445328-0.03-1.372.358150052.359269032.293543230
17264442002.35678638-0.03-1.462.391374592.406508022.341288710
17263578002.39172327-0.02-0.942.41259632.416826782.371336010
17262714002.414391550.14.142.318188072.417363962.297782080
17261850002.318400470.031.412.287128582.333478112.286264230
17260986002.28616899-0.01-0.422.296651932.311279272.213963980
17260122002.295718250.020.852.269739632.312662072.248688870
17259258002.276334010.093.922.288135192.331367662.181222820
17258394002.190467220.031.612.158873352.20434022.137436840
17257530002.155790550.010.412.151342892.18470932.141677670