Bitcoin GoldBTG

$ 7.87

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1112

Coin

Mineable

Wallet

Bid

$ 7.70

Exchange

Ask

$ 7.98

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 165,270,000

Genesis Date

1/02/2009

Days Range 7.87-7.87

52 Weeks Range 0.54677-7.87

Circulating Supply 17,513,924 / 21,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.95	LATOKEN	0.002	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001900	1747896184	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	1	https://exchange.latoken.com/exchange/BTG-USDT	100	2 hours ago
0.71997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1747872120	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	2	https://hitbtc.com/BTG-to-USD	0	9 hours ago
0.813	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747872136	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	3	https://gate.io/trade/BTG_USDT	0	9 hours ago
0.0002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747902916	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	4	https://hitbtc.com/BTG-to-ETH	0	23 minutes ago
6.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747901625	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	5	https://hitbtc.com/BTG-to-BTC	0	44 minutes ago
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	6	https://exchange.latoken.com/exchange/BTG-BTC	0	9 hours ago
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1747872136	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	7	https://gate.io/trade/BTG_BTC	0	9 hours ago
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747872139	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	9 hours ago
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1747872128	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	9 hours ago
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1747872121	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	9 hours ago
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1747872128	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	9 hours ago
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1747872139	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	9 hours ago
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1747872139	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	9 hours ago
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747872133	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1747872134	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	9 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1747872134	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	9 hours ago
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747872126	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	9 hours ago
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1747872126	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	9 hours ago
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1747872126	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	9 hours ago
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747872139	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	9 hours ago
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1747872139	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	9 hours ago
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747872139	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747872128	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	9 hours ago
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1747872128	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	9 hours ago
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1747872139	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	9 hours ago
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747872126	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.87	0	0	7.87	7.87	0	CX
4	0	0	0	0	7.87	0	CX
12	7.87	0	0	0.5467704	7.87	5.14432849	CX
26	7.87	0	0	0.5467704	7.87	2.30910199	CX
52	7.87	0	0	0.5467704	7.87	1.12576718	CX
156	7.87	0	0	0.5467704	7.87	0.37148259	CX
260	9	-1.13	-12.5555555556	0.5467704	11.9	110.72498989	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, Chainwire Ethereum has long served as a foundational layer for decentralized technologies, powering...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	7.87	0	0.00	7.87	7.87	7.87	0
1747785000	7.87	0	0.00	7.87	7.87	7.87	0
1747698600	7.87	0	0.00	7.87	7.87	7.87	0
1747612200	7.87	0	0.00	7.87	7.87	7.87	0
1747525800	7.87	0	0.00	7.87	7.87	7.87	0
1747439400	7.87	0	0.00	7.87	7.87	7.87	0
1747353000	7.87	0	0.00	7.87	7.87	7.87	0
1747266600	7.87	0	0.00	7.87	7.87	7.87	0
1747180200	7.87	0	0.00	7.87	7.87	7.87	0
1747093800	7.87	0	0.00	7.87	7.87	7.87	0
1747007400	7.87	0	0.00	0	0	0	0
1746921000	7.87	0	0.00	0	0	0	0
1746834600	7.87	0	0.00	7.87	7.87	7.87	0
1746748200	7.87	0	0.00	7.87	7.87	7.87	0
1746661800	7.87	0	0.00	7.87	7.87	7.87	0
1746575400	7.87	0	0.00	7.87	7.87	7.87	0
1746489000	7.87	0	0.00	7.87	7.87	7.87	0
1746402600	7.87	0	0.00	7.87	7.87	7.87	0
1746316200	7.87	0	0.00	7.87	7.87	7.87	0
1746229800	7.87	0	0.00	7.87	7.87	7.87	0
1746143400	7.87	0	0.00	7.87	7.87	7.87	0
1746057000	7.87	0	0.00	7.87	7.87	7.87	0
1745970600	7.87	0	0.00	7.87	7.87	7.87	0
1745884200	7.87	0	0.00	7.87	7.87	7.87	0
1745797800	7.87	0	0.00	7.87	7.87	7.87	0
1745711400	7.87	0	0.00	7.87	7.87	7.87	0
1745625000	7.87	0	0.00	7.87	7.87	7.87	0
1745538600	7.87	7.32	1,324.39	0	0	0	0
1745452200	0.55251659	0	0.00	0.55251659	0.55251659	0.55251659	0
1745365800	0.55251659	-7.317483	-92.98	0.55805456	0.5784383	0.5467704	406
1745279400	7.87	0	0.00	7.87	7.87	7.87	0
1745193000	7.87	0	0.00	7.87	7.87	7.87	0
1745106600	7.87	0	0.00	7.87	7.87	7.87	0
1745020200	7.87	0	0.00	7.87	7.87	7.87	0
1744933800	7.87	0	0.00	7.87	7.87	7.87	0
1744847400	7.87	0	0.00	7.87	7.87	7.87	0
1744761000	7.87	0	0.00	7.87	7.87	7.87	0
1744674600	7.87	0	0.00	7.87	7.87	7.87	0
1744588200	7.87	0	0.00	7.87	7.87	7.87	0
1744501800	7.87	0	0.00	7.87	7.87	7.87	0
1744415400	7.87	0	0.00	7.87	7.87	7.87	0
1744329000	7.87	0	0.00	7.87	7.87	7.87	0
1744242600	7.87	0	0.00	0	0	0	0
1744156200	7.87	0	0.00	7.87	7.87	7.87	0
1744069800	7.87	0	0.00	7.87	7.87	7.87	0
1743983400	7.87	0	0.00	7.87	7.87	7.87	0
1743897000	7.87	0	0.00	7.87	7.87	7.87	0
1743810600	7.87	0	0.00	7.87	7.87	7.87	0
1743724200	7.87	0	0.00	7.87	7.87	7.87	0
1743637800	7.87	0	0.00	7.87	7.87	7.87	0
1743551400	7.87	0	0.00	7.87	7.87	7.87	0
1743465000	7.87	0	0.00	0	0	0	0
1743378600	7.87	0	0.00	7.87	7.87	7.87	0
1743292200	7.87	0	0.00	7.87	7.87	7.87	0
1743205800	7.87	0	0.00	7.87	7.87	7.87	0
1743119400	7.87	0	0.00	7.87	7.87	7.87	0
1743033000	7.87	0	0.00	7.87	7.87	7.87	0
1742946600	7.87	0	0.00	7.87	7.87	7.87	0
1742860200	7.87	0	0.00	7.87	7.87	7.87	0
1742773800	7.87	0	0.00	7.87	7.87	7.87	0
1742687400	7.87	0	0.00	7.87	7.87	7.87	0
1742601000	7.87	0	0.00	7.87	7.87	7.87	0
1742514600	7.87	0	0.00	7.87	7.87	7.87	0
1742428200	7.87	0	0.00	7.87	7.87	7.87	0
1742341800	7.87	0	0.00	7.87	7.87	7.87	0
1742255400	7.87	0	0.00	0	0	0	0
1742169000	7.87	0	0.00	7.87	7.87	7.87	0
1742082600	7.87	0	0.00	7.87	7.87	7.87	0
1741996200	7.87	0	0.00	7.87	7.87	7.87	0
1741909800	7.87	0	0.00	7.87	7.87	7.87	0
1741823400	7.87	0	0.00	7.87	7.87	7.87	0
1741737000	7.87	0	0.00	7.87	7.87	7.87	0
1741650600	7.87	0	0.00	0	0	0	0
1741564200	7.87	0	0.00	7.87	7.87	7.87	0
1741477800	7.87	0	0.00	7.87	7.87	7.87	0
1741391400	7.87	0	0.00	0	0	0	0
1741305000	7.87	0	0.00	7.87	7.87	7.87	0
1741218600	7.87	0	0.00	7.87	7.87	7.87	0
1741132200	7.87	0	0.00	7.87	7.87	7.87	0
1741045800	7.87	0	0.00	0	0	0	0
1740959400	7.87	0	0.00	7.87	7.87	7.87	0
1740873000	7.87	0	0.00	7.87	7.87	7.87	0
1740786600	7.87	0	0.00	7.87	7.87	7.87	0
1740700200	7.87	0	0.00	7.87	7.87	7.87	0
1740613800	7.87	0	0.00	7.87	7.87	7.87	0
1740527400	7.87	0	0.00	7.87	7.87	7.87	0
1740441000	7.87	0	0.00	0	0	0	0
1740354600	7.87	0	0.00	7.87	7.87	7.87	0
1740268200	7.87	0	0.00	7.87	7.87	7.87	0