ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin GoldBTG
$ 7.87
0.00
(
0.00%
)
Info
Rank Rank 208
Coin
Mineable
Bid
$ 7.70
Exchange
-
Ask
$ 7.98
Last Trade Time
00:00:00
Volume (24h)
$ 515,477
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 165,270,000
Genesis Date
1/02/2009
Days Range 7.87-7.87
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 17,513,924 / 21,000,000
83.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.87Gate.io1612.29041181/cdn/crypto/logos/exchanges/GATE.png$ 36,679.741720906514BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT77.579681890530 minutes ago
0.0003893Gate.io431.42556561/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1681351720906514BTG/BTChttps://gate.io/trade/BTG_BTCBTC2https://gate.io/trade/BTG_BTC20.759199393830 minutes ago
0.0003795HitBTC33.933/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0125911720905003BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC3https://hitbtc.com/BTG-to-BTC1.6327773993555 minutes ago
22.9LATOKEN0.589/cdn/crypto/logos/exchanges/LATK.png$ 13.411720905254BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT4https://exchange.latoken.com/exchange/BTG-USDT0.028341316365151 minutes ago
21.18HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828920BTG/USDhttps://hitbtc.com/BTG-to-USDUSD5https://hitbtc.com/BTG-to-USD022 hours ago
0.007203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001720828921BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH6https://hitbtc.com/BTG-to-ETH022 hours ago
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001720828930BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC7https://trade.kucoin.com/BTG-BTC022 hours ago
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001720828930BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC8https://www.bitfinex.com/t/BTG:BTC022 hours ago
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTG022 hours ago
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001720828930BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD10https://www.bitfinex.com/t/BTG:USD022 hours ago
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001720828930BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT11https://trade.kucoin.com/BTG-USDT022 hours ago
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001720828930BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH12https://trade.kucoin.com/BTG-ETH022 hours ago
0.0004138LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720828948BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC13https://exchange.latoken.com/exchange/BTG-BTC022 hours ago
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720828948BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH022 hours ago
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001720828929BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC15https://exmo.com/en/trade#?pair=BTG_BTC022 hours ago
13EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001720828929BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD022 hours ago
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828926BTG/USDThttps://cex.io/btg-usdtUSDT17https://cex.io/btg-usdt022 hours ago
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001720828926BTG/BTChttps://cex.io/btg-btcBTC18https://cex.io/btg-btc022 hours ago
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001720828926BTG/EURhttps://cex.io/btg-eurEUR19https://cex.io/btg-eur022 hours ago
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720828948BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG022 hours ago
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720828948BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG022 hours ago
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC22https://www.huobi.com/en-us/exchange/btg_btc022 hours ago
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001720828929BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC23https://www.okx.com/trade-spot/BTG-BTC022 hours ago
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001720828949BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT24https://www.okx.com/trade-spot/BTG-USDT022 hours ago
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001720828948BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG022 hours ago
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828926BTG/USDhttps://cex.io/btg-usdUSD26https://cex.io/btg-usd022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
26030.22-22.35-73.95764394444.94321899.96975599CX

About BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282007.8700.007.877.877.870
17207418007.8700.007.877.877.870
17206554007.8700.007.877.877.870
17205690007.8700.007.877.877.870
17204826007.8700.000000
17203962007.8700.007.877.877.870
17203098007.8700.007.877.877.870
17202234007.8700.007.877.877.870
17201370007.8700.007.877.877.870
17200506007.8700.007.877.877.870
17199642007.8700.007.877.877.870
17198778007.8700.000000
17197914007.8700.007.877.877.870
17197050007.8700.007.877.877.870
17196186007.8700.007.877.877.870
17195322007.8700.007.877.877.870
17194458007.8700.000000
17193594007.8700.007.877.877.870
17192730007.8700.007.877.877.870
17191866007.8700.007.877.877.870
17191002007.8700.007.877.877.870
17190138007.8700.007.877.877.870
17189274007.8700.007.877.877.870
17188410007.8700.007.877.877.870
17187546007.8700.007.877.877.870
17186682007.8700.000000
17185818007.8700.007.877.877.870
17184954007.8700.007.877.877.870
17184090007.8700.007.877.877.870
17183226007.8700.007.877.877.870
17182362007.8700.007.877.877.870
17181498007.8700.007.877.877.870
17180634007.8700.000000
17179770007.8700.007.877.877.870
17178906007.8700.007.877.877.870
17178042007.8700.007.877.877.870
17177178007.8700.007.877.877.870
17176314007.8700.000000
17175450007.8700.007.877.877.870
17174586007.8700.007.877.877.870
17173722007.8700.007.877.877.870
17172858007.8700.007.877.877.870
17171994007.8700.007.877.877.870
17171130007.8700.007.877.877.870
17170266007.8700.007.877.877.870
17169402007.8700.007.877.877.870
17168538007.8700.000000
17167674007.8700.007.877.877.870
17166810007.8700.007.877.877.870
17165946007.8700.007.877.877.870
17165082007.8700.007.877.877.870
17164218007.8700.007.877.877.870
17163354007.8700.007.877.877.870
17162490007.8700.000000
17161626007.8700.007.877.877.870
17160762007.8700.007.877.877.870
17159898007.8700.007.877.877.870
17159034007.8700.007.877.877.870
17158170007.8700.007.877.877.870
17157306007.8700.007.877.877.870
17156442007.8700.000000
17155578007.8700.007.877.877.870
17154714007.8700.007.877.877.870
17153850007.8700.007.877.877.870
17152986007.8700.007.877.877.870
17152122007.8700.007.877.877.870
17151258007.8700.007.877.877.870
17150394007.8700.000000
17149530007.8700.007.877.877.870
17148666007.8700.007.877.877.870
17147802007.8700.007.877.877.870
17146938007.8700.007.877.877.870
17146074007.8700.007.877.877.870
17145210007.8700.007.877.877.870
17144346007.8700.000000
17143482007.8700.007.877.877.870
17142618007.8700.007.877.877.870
17141754007.8700.007.877.877.870
17140890007.8700.007.877.877.870
17140026007.8700.007.877.877.870
17139162007.8700.007.877.877.870
17138298007.8700.000000
17137434007.8700.007.877.877.870
17136570007.8700.007.877.877.870
17135706007.8700.007.877.877.870
17134842007.8700.007.877.877.870
17133978007.8700.007.877.877.870
17133114007.8700.007.877.877.870
17132250007.8700.000000
17131386007.8700.007.877.877.870
17130522007.8700.007.877.877.870