ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin GoldBTG
$ 7.87
0.00
(
0.00%
)
Info
Rank Rank 215
Coin
Mineable
Bid
$ 7.70
Exchange
-
Ask
$ 7.98
Last Trade Time
00:00:00
Volume (24h)
$ 453,906
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 165,270,000
Genesis Date
1/02/2009
Days Range 7.87-7.87
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 17,513,924 / 21,000,000
83.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
24.99Gate.io471.04581703/cdn/crypto/logos/exchanges/GATE.png$ 11,829.551721825746BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT65.8950237956Recently
0.000377Gate.io237.17795849/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0901881721825746BTG/BTChttps://gate.io/trade/BTG_BTCBTC2https://gate.io/trade/BTG_BTC33.1790383301Recently
0.0003547HitBTC6.619/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0023901721821524BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC3https://hitbtc.com/BTG-to-BTC0.9259378742671 hour ago
24.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721779327BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT4https://exchange.latoken.com/exchange/BTG-USDT013 hours ago
23.65HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721779321BTG/USDhttps://hitbtc.com/BTG-to-USDUSD5https://hitbtc.com/BTG-to-USD013 hours ago
0.008HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721825480BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH6https://hitbtc.com/BTG-to-ETH07 minutes ago
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721779328BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC7https://trade.kucoin.com/BTG-BTC013 hours ago
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001721779326BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC8https://www.bitfinex.com/t/BTG:BTC013 hours ago
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001721779321BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTG013 hours ago
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001721779326BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD10https://www.bitfinex.com/t/BTG:USD013 hours ago
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721779328BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT11https://trade.kucoin.com/BTG-USDT013 hours ago
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721779328BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH12https://trade.kucoin.com/BTG-ETH013 hours ago
0.0004138LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721779327BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC13https://exchange.latoken.com/exchange/BTG-BTC013 hours ago
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721779327BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH013 hours ago
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001721779328BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC15https://exmo.com/en/trade#?pair=BTG_BTC013 hours ago
13EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001721779328BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD013 hours ago
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721779326BTG/USDThttps://cex.io/btg-usdtUSDT17https://cex.io/btg-usdt013 hours ago
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001721779326BTG/BTChttps://cex.io/btg-btcBTC18https://cex.io/btg-btc013 hours ago
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721779326BTG/EURhttps://cex.io/btg-eurEUR19https://cex.io/btg-eur013 hours ago
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721779337BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG013 hours ago
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721779337BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG013 hours ago
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721779337BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC22https://www.huobi.com/en-us/exchange/btg_btc013 hours ago
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721779328BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC23https://www.okx.com/trade-spot/BTG-BTC013 hours ago
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001721779328BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT24https://www.okx.com/trade-spot/BTG-USDT013 hours ago
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001721779337BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG013 hours ago
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721779326BTG/USDhttps://cex.io/btg-usdUSD26https://cex.io/btg-usd013 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
260-64.7085201794CX

About BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17217786007.8700.007.877.877.870
17216922007.8700.000000
17216058007.8700.007.877.877.870
17215194007.8700.007.877.877.870
17214330007.8700.007.877.877.870
17213466007.8700.007.877.877.870
17212602007.8700.007.877.877.870
17211738007.8700.007.877.877.870
17210874007.8700.000000
17210010007.8700.007.877.877.870
17209146007.8700.007.877.877.870
17208282007.8700.007.877.877.870
17207418007.8700.007.877.877.870
17206554007.8700.007.877.877.870
17205690007.8700.007.877.877.870
17204826007.8700.000000
17203962007.8700.007.877.877.870
17203098007.8700.007.877.877.870
17202234007.8700.007.877.877.870
17201370007.8700.007.877.877.870
17200506007.8700.007.877.877.870
17199642007.8700.007.877.877.870
17198778007.8700.000000
17197914007.8700.007.877.877.870
17197050007.8700.007.877.877.870
17196186007.8700.007.877.877.870
17195322007.8700.007.877.877.870
17194458007.8700.000000
17193594007.8700.007.877.877.870
17192730007.8700.007.877.877.870
17191866007.8700.007.877.877.870
17191002007.8700.007.877.877.870
17190138007.8700.007.877.877.870
17189274007.8700.007.877.877.870
17188410007.8700.007.877.877.870
17187546007.8700.007.877.877.870
17186682007.8700.000000
17185818007.8700.007.877.877.870
17184954007.8700.007.877.877.870
17184090007.8700.007.877.877.870
17183226007.8700.007.877.877.870
17182362007.8700.007.877.877.870
17181498007.8700.007.877.877.870
17180634007.8700.000000
17179770007.8700.007.877.877.870
17178906007.8700.007.877.877.870
17178042007.8700.007.877.877.870
17177178007.8700.007.877.877.870
17176314007.8700.000000
17175450007.8700.007.877.877.870
17174586007.8700.007.877.877.870
17173722007.8700.007.877.877.870
17172858007.8700.007.877.877.870
17171994007.8700.007.877.877.870
17171130007.8700.007.877.877.870
17170266007.8700.007.877.877.870
17169402007.8700.007.877.877.870
17168538007.8700.000000
17167674007.8700.007.877.877.870
17166810007.8700.007.877.877.870
17165946007.8700.007.877.877.870
17165082007.8700.007.877.877.870
17164218007.8700.007.877.877.870
17163354007.8700.007.877.877.870
17162490007.8700.000000
17161626007.8700.007.877.877.870
17160762007.8700.007.877.877.870
17159898007.8700.007.877.877.870
17159034007.8700.007.877.877.870
17158170007.8700.007.877.877.870
17157306007.8700.007.877.877.870
17156442007.8700.000000
17155578007.8700.007.877.877.870
17154714007.8700.007.877.877.870
17153850007.8700.007.877.877.870
17152986007.8700.007.877.877.870
17152122007.8700.007.877.877.870
17151258007.8700.007.877.877.870
17150394007.8700.000000
17149530007.8700.007.877.877.870
17148666007.8700.007.877.877.870
17147802007.8700.007.877.877.870
17146938007.8700.007.877.877.870
17146074007.8700.007.877.877.870
17145210007.8700.007.877.877.870
17144346007.8700.000000
17143482007.8700.007.877.877.870
17142618007.8700.007.877.877.870
17141754007.8700.007.877.877.870
17140890007.8700.007.877.877.870
17140026007.8700.007.877.877.870