ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitcoin GoldBTG
$ 7.87
0.00
(
0.00%
)
Info
Rank Rank 222
Coin
Mineable
Bid
$ 7.70
Exchange
-
Ask
$ 7.98
Last Trade Time
00:00:00
Volume (24h)
$ 649,936
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 165,270,000
Genesis Date
1/02/2009
Days Range 7.87-7.87
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 17,513,924 / 21,000,000
83.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.65Gate.io769.30449533/cdn/crypto/logos/exchanges/GATE.png$ 18,422.101718713469BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT74.212769014319 minutes ago
0.0003639Gate.io222.29862483/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0816321718713470BTG/BTChttps://gate.io/trade/BTG_BTCBTC2https://gate.io/trade/BTG_BTC21.444560114819 minutes ago
0.000365HitBTC44.832/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0170451718714488BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC3https://hitbtc.com/BTG-to-BTC4.32482441042Recently
23.65LATOKEN0.118/cdn/crypto/logos/exchanges/LATK.png$ 2.851718709463BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT4https://exchange.latoken.com/exchange/BTG-USDT0.01138314776121 hour ago
0.0071HitBTC0.067/cdn/crypto/logos/exchanges/HITB.pngETH 0.0004861718714529BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH5https://hitbtc.com/BTG-to-ETH0.00646331271186Recently
25.25HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718668920BTG/USDhttps://hitbtc.com/BTG-to-USDUSD6https://hitbtc.com/BTG-to-USD013 hours ago
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718668935BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC7https://trade.kucoin.com/BTG-BTC013 hours ago
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001718668926BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC8https://www.bitfinex.com/t/BTG:BTC013 hours ago
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718668921BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTG013 hours ago
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001718668926BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD10https://www.bitfinex.com/t/BTG:USD013 hours ago
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001718668935BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT11https://trade.kucoin.com/BTG-USDT013 hours ago
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718668935BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH12https://trade.kucoin.com/BTG-ETH013 hours ago
0.0004138LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718668936BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC13https://exchange.latoken.com/exchange/BTG-BTC013 hours ago
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718668936BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH013 hours ago
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718668932BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC15https://exmo.com/en/trade#?pair=BTG_BTC013 hours ago
13EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718668932BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD013 hours ago
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718668924BTG/USDThttps://cex.io/btg-usdtUSDT17https://cex.io/btg-usdt013 hours ago
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718668924BTG/BTChttps://cex.io/btg-btcBTC18https://cex.io/btg-btc013 hours ago
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718668924BTG/EURhttps://cex.io/btg-eurEUR19https://cex.io/btg-eur013 hours ago
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718668937BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG013 hours ago
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718668937BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG013 hours ago
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718668937BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC22https://www.huobi.com/en-us/exchange/btg_btc013 hours ago
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718668929BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC23https://www.okx.com/trade-spot/BTG-BTC013 hours ago
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001718668929BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT24https://www.okx.com/trade-spot/BTG-USDT013 hours ago
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001718668937BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG013 hours ago
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718668924BTG/USDhttps://cex.io/btg-usdUSD26https://cex.io/btg-usd013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
26027.78-19.91-71.67026637874.9432.91850.21678276CX

About BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682007.8700.000000
17185818007.8700.007.877.877.870
17184954007.8700.007.877.877.870
17184090007.8700.007.877.877.870
17183226007.8700.007.877.877.870
17182362007.8700.007.877.877.870
17181498007.8700.007.877.877.870
17180634007.8700.000000
17179770007.8700.007.877.877.870
17178906007.8700.007.877.877.870
17178042007.8700.007.877.877.870
17177178007.8700.007.877.877.870
17176314007.8700.000000
17175450007.8700.007.877.877.870
17174586007.8700.007.877.877.870
17173722007.8700.007.877.877.870
17172858007.8700.007.877.877.870
17171994007.8700.007.877.877.870
17171130007.8700.007.877.877.870
17170266007.8700.007.877.877.870
17169402007.8700.007.877.877.870
17168538007.8700.000000
17167674007.8700.007.877.877.870
17166810007.8700.007.877.877.870
17165946007.8700.007.877.877.870
17165082007.8700.007.877.877.870
17164218007.8700.007.877.877.870
17163354007.8700.007.877.877.870
17162490007.8700.000000
17161626007.8700.007.877.877.870
17160762007.8700.007.877.877.870
17159898007.8700.007.877.877.870
17159034007.8700.007.877.877.870
17158170007.8700.007.877.877.870
17157306007.8700.007.877.877.870
17156442007.8700.000000
17155578007.8700.007.877.877.870
17154714007.8700.007.877.877.870
17153850007.8700.007.877.877.870
17152986007.8700.007.877.877.870
17152122007.8700.007.877.877.870
17151258007.8700.007.877.877.870
17150394007.8700.000000
17149530007.8700.007.877.877.870
17148666007.8700.007.877.877.870
17147802007.8700.007.877.877.870
17146938007.8700.007.877.877.870
17146074007.8700.007.877.877.870
17145210007.8700.007.877.877.870
17144346007.8700.000000
17143482007.8700.007.877.877.870
17142618007.8700.007.877.877.870
17141754007.8700.007.877.877.870
17140890007.8700.007.877.877.870
17140026007.8700.007.877.877.870
17139162007.8700.007.877.877.870
17138298007.8700.000000
17137434007.8700.007.877.877.870
17136570007.8700.007.877.877.870
17135706007.8700.007.877.877.870
17134842007.8700.007.877.877.870
17133978007.8700.007.877.877.870
17133114007.8700.007.877.877.870
17132250007.8700.000000
17131386007.8700.007.877.877.870
17130522007.8700.007.877.877.870
17129658007.8700.007.877.877.870
17128794007.8700.007.877.877.870
17127930007.8700.007.877.877.870
17127066007.8700.007.877.877.870
17126202007.8700.000000
17125338007.8700.007.877.877.870
17124474007.8700.007.877.877.870
17123610007.8700.007.877.877.870
17122746007.8700.007.877.877.870
17121882007.8700.007.877.877.870
17121018007.8700.007.877.877.870
17120154007.8700.000000
17119290007.8700.007.877.877.870
17118426007.8700.007.877.877.870
17117562007.8700.007.877.877.870
17116698007.8700.007.877.877.870
17115834007.8700.007.877.877.870
17114970007.8700.007.877.877.870
17114106007.8700.000000
17113242007.8700.007.877.877.870
17112378007.8700.007.877.877.870
17111514007.8700.007.877.877.870
17110650007.8700.007.877.877.870
17109786007.8700.007.877.877.870
17108922007.8700.007.877.877.870
17108058007.8700.000000
17107194007.8700.007.877.877.870
17106330007.8700.007.877.877.870