Bitcoin GoldBTG

$ 7.87

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 993

Coin

Mineable

Wallet

Bid

$ 7.70

Exchange

Ask

$ 7.98

Last Trade Time

00:00:00

Volume (24h)

$ 261

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 165,270,000

Genesis Date

1/02/2009

Days Range 7.87-7.87

52 Weeks Range 0.54677-7.87

Circulating Supply 17,513,924 / 21,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.74	LATOKEN	22.864	/cdn/crypto/logos/exchanges/LATK.png	$ 16.92	1750749734	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	1	https://exchange.latoken.com/exchange/BTG-USDT	62.030982935	3 hours ago
6.7E-6	HitBTC	13.995	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000091	1750753430	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	2	https://hitbtc.com/BTG-to-BTC	37.969017065	2 hours ago
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750723348	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	3	https://www.okx.com/trade-spot/BTG-USDT	0	10 hours ago
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750723328	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	4	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	10 hours ago
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750723328	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	10 hours ago
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750723330	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	6	https://trade.kucoin.com/BTG-USDT	0	10 hours ago
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723348	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	7	https://www.okx.com/trade-spot/BTG-BTC	0	10 hours ago
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750723328	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	9	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	10	https://exchange.latoken.com/exchange/BTG-BTC	0	10 hours ago
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	10 hours ago
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750723333	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	12	https://exchange.latoken.com/exchange/BTG-ETH	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	13	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750723330	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	14	https://trade.kucoin.com/BTG-ETH	0	10 hours ago
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	15	https://www.huobi.com/en-us/exchange/btg_btc	0	10 hours ago
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750723330	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	16	https://trade.kucoin.com/BTG-BTC	0	10 hours ago
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750723326	BTG/BTC	https://cex.io/btg-btc	BTC	17	https://cex.io/btg-btc	0	10 hours ago
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750723326	BTG/USDT	https://cex.io/btg-usdt	USDT	18	https://cex.io/btg-usdt	0	10 hours ago
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750723326	BTG/EUR	https://cex.io/btg-eur	EUR	19	https://cex.io/btg-eur	0	10 hours ago
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750723326	BTG/USD	https://cex.io/btg-usd	USD	20	https://cex.io/btg-usd	0	10 hours ago
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750723328	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	21	https://www.bitfinex.com/t/BTG:BTC	0	10 hours ago
0.00027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750756263	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	22	https://hitbtc.com/BTG-to-ETH	0	47 minutes ago
0.6599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750723320	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	23	https://hitbtc.com/BTG-to-USD	0	10 hours ago
0.813	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	24	https://gate.io/trade/BTG_USDT	0	10 hours ago
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	25	https://gate.io/trade/BTG_BTC	0	10 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	26	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1750723328	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	27	https://exmo.com/en/trade#?pair=BTG_USD	0	10 hours ago
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750723328	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	28	https://exmo.com/en/trade#?pair=BTG_BTC	0	10 hours ago
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1750723328	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	29	https://www.bitfinex.com/t/BTG:USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	0.5467704	7.87	5.14432849	CX
26	7.87	0	0	0.5467704	7.87	2.29605622	CX
52	7.87	0	0	0.5467704	7.87	1.12576718	CX
156	7.87	0	0	0.5467704	7.87	0.37148259	CX
260	9.2	-1.33	-14.4565217391	0.5467704	11.9	88.13319629	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	7.87	0	0.00	7.87	7.87	7.87	0
1750636200	7.87	0	0.00	7.87	7.87	7.87	0
1750549800	7.87	0	0.00	7.87	7.87	7.87	0
1750463400	7.87	0	0.00	7.87	7.87	7.87	0
1750377000	7.87	0	0.00	7.87	7.87	7.87	0
1750290600	7.87	0	0.00	7.87	7.87	7.87	0
1750204200	7.87	0	0.00	7.87	7.87	7.87	0
1750117800	7.87	0	0.00	7.87	7.87	7.87	0
1750031400	7.87	0	0.00	7.87	7.87	7.87	0
1749945000	7.87	0	0.00	7.87	7.87	7.87	0
1749858600	7.87	0	0.00	7.87	7.87	7.87	0
1749772200	7.87	0	0.00	7.87	7.87	7.87	0
1749685800	7.87	0	0.00	7.87	7.87	7.87	0
1749599400	7.87	0	0.00	0	0	0	0
1749513000	7.87	0	0.00	0	0	0	0
1749426600	7.87	0	0.00	7.87	7.87	7.87	0
1749340200	7.87	0	0.00	7.87	7.87	7.87	0
1749253800	7.87	0	0.00	7.87	7.87	7.87	0
1749167400	7.87	0	0.00	7.87	7.87	7.87	0
1749081000	7.87	0	0.00	7.87	7.87	7.87	0
1748994600	7.87	0	0.00	7.87	7.87	7.87	0
1748908200	7.87	0	0.00	7.87	7.87	7.87	0
1748821800	7.87	0	0.00	7.87	7.87	7.87	0
1748735400	7.87	0	0.00	7.87	7.87	7.87	0
1748649000	7.87	0	0.00	7.87	7.87	7.87	0
1748562600	7.87	0	0.00	7.87	7.87	7.87	0
1748476200	7.87	0	0.00	7.87	7.87	7.87	0
1748389800	7.87	0	0.00	7.87	7.87	7.87	0
1748303400	7.87	0	0.00	7.87	7.87	7.87	0
1748217000	7.87	0	0.00	7.87	7.87	7.87	0
1748130600	7.87	0	0.00	7.87	7.87	7.87	0
1748044200	7.87	0	0.00	7.87	7.87	7.87	0
1747957800	7.87	0	0.00	7.87	7.87	7.87	0
1747871400	7.87	0	0.00	7.87	7.87	7.87	0
1747785000	7.87	0	0.00	7.87	7.87	7.87	0
1747698600	7.87	0	0.00	7.87	7.87	7.87	0
1747612200	7.87	0	0.00	7.87	7.87	7.87	0
1747525800	7.87	0	0.00	7.87	7.87	7.87	0
1747439400	7.87	0	0.00	7.87	7.87	7.87	0
1747353000	7.87	0	0.00	7.87	7.87	7.87	0
1747266600	7.87	0	0.00	7.87	7.87	7.87	0
1747180200	7.87	0	0.00	7.87	7.87	7.87	0
1747093800	7.87	0	0.00	7.87	7.87	7.87	0
1747007400	7.87	0	0.00	0	0	0	0
1746921000	7.87	0	0.00	0	0	0	0
1746834600	7.87	0	0.00	7.87	7.87	7.87	0
1746748200	7.87	0	0.00	7.87	7.87	7.87	0
1746661800	7.87	0	0.00	7.87	7.87	7.87	0
1746575400	7.87	0	0.00	7.87	7.87	7.87	0
1746489000	7.87	0	0.00	7.87	7.87	7.87	0
1746402600	7.87	0	0.00	7.87	7.87	7.87	0
1746316200	7.87	0	0.00	7.87	7.87	7.87	0
1746229800	7.87	0	0.00	7.87	7.87	7.87	0
1746143400	7.87	0	0.00	7.87	7.87	7.87	0
1746057000	7.87	0	0.00	7.87	7.87	7.87	0
1745970600	7.87	0	0.00	7.87	7.87	7.87	0
1745884200	7.87	0	0.00	7.87	7.87	7.87	0
1745797800	7.87	0	0.00	7.87	7.87	7.87	0
1745711400	7.87	0	0.00	7.87	7.87	7.87	0
1745625000	7.87	0	0.00	7.87	7.87	7.87	0
1745538600	7.87	7.32	1,324.39	0	0	0	0
1745452200	0.55251659	0	0.00	0.55251659	0.55251659	0.55251659	0
1745365800	0.55251659	-7.317483	-92.98	0.55805456	0.5784383	0.5467704	406
1745279400	7.87	0	0.00	7.87	7.87	7.87	0
1745193000	7.87	0	0.00	7.87	7.87	7.87	0
1745106600	7.87	0	0.00	7.87	7.87	7.87	0
1745020200	7.87	0	0.00	7.87	7.87	7.87	0
1744933800	7.87	0	0.00	7.87	7.87	7.87	0
1744847400	7.87	0	0.00	7.87	7.87	7.87	0
1744761000	7.87	0	0.00	7.87	7.87	7.87	0
1744674600	7.87	0	0.00	7.87	7.87	7.87	0
1744588200	7.87	0	0.00	7.87	7.87	7.87	0
1744501800	7.87	0	0.00	7.87	7.87	7.87	0
1744415400	7.87	0	0.00	7.87	7.87	7.87	0
1744329000	7.87	0	0.00	7.87	7.87	7.87	0
1744242600	7.87	0	0.00	0	0	0	0
1744156200	7.87	0	0.00	7.87	7.87	7.87	0
1744069800	7.87	0	0.00	7.87	7.87	7.87	0
1743983400	7.87	0	0.00	7.87	7.87	7.87	0
1743897000	7.87	0	0.00	7.87	7.87	7.87	0
1743810600	7.87	0	0.00	7.87	7.87	7.87	0
1743724200	7.87	0	0.00	7.87	7.87	7.87	0
1743637800	7.87	0	0.00	7.87	7.87	7.87	0
1743551400	7.87	0	0.00	7.87	7.87	7.87	0
1743465000	7.87	0	0.00	0	0	0	0
1743378600	7.87	0	0.00	7.87	7.87	7.87	0
1743292200	7.87	0	0.00	7.87	7.87	7.87	0
1743205800	7.87	0	0.00	7.87	7.87	7.87	0
1743119400	7.87	0	0.00	7.87	7.87	7.87	0
1743033000	7.87	0	0.00	7.87	7.87	7.87	0
1742946600	7.87	0	0.00	7.87	7.87	7.87	0
1742860200	7.87	0	0.00	7.87	7.87	7.87	0
1742773800	7.87	0	0.00	7.87	7.87	7.87	0
1742687400	7.87	0	0.00	7.87	7.87	7.87	0