ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BandTokenBAND
$ 1.76
0.010
(
0.57%
)
Info
Rank Rank 180
Platform Ethereum
Token
Not Mineable
Bid
$ 1.76
Exchange
GDAX
Ask
$ 1.77
Last Trade Time
01:38:52
Volume (24h)
$ 3,986,626
Last Trade Size
8.05
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.76
Fully Diluted Market Cap
$ 176,000,000
Genesis Date
9/08/2019
Days Range 1.75-1.77
52 Weeks Range 0.854-2.90
Circulating Supply 139,249,270 / 100,000,000
139.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.77Binance50244.7/cdn/crypto/logos/exchanges/BINA.png$ 88,634.541717033196BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT69.6114289289Recently
1.76Coinbase5087.42/cdn/crypto/logos/exchanges/GDAX.png$ 8,950.991717033181BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD2https://pro.coinbase.com/trade/BAND-USD7.04835685677Recently
1.76LATOKEN4717.52/cdn/crypto/logos/exchanges/LATK.png$ 8,312.871717032903BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT3https://exchange.latoken.com/exchange/BAND-USDT6.5358795694Recently
1.77OKX4669.777964/cdn/crypto/logos/exchanges/OKEX.png$ 8,237.281717033196BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT4https://www.okx.com/trade-spot/BAND-USDT6.46973545179Recently
1.76DigiFinex3693/cdn/crypto/logos/exchanges/DGFX.png$ 6,498.821717032583BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAND5.1164601845410 minutes ago
1.77HTX1482.17/cdn/crypto/logos/exchanges/HUOB.png$ 2,611.561717033174BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT6https://www.huobi.com/en-us/exchange/band_usdt2.05346975135Recently
1.76Kucoin1057.6053/cdn/crypto/logos/exchanges/KUCN.png$ 1,864.931717033082BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT7https://trade.kucoin.com/BAND-USDT1.46525735402Recently
1.77Gate.io411.98261464/cdn/crypto/logos/exchanges/GATE.png$ 725.901717031932BAND/USDThttps://gate.io/trade/BAND_USDTUSDT8https://gate.io/trade/BAND_USDT0.5707805698721 minutes ago
1.76Kraken333.86903763/cdn/crypto/logos/exchanges/KRKN.png$ 586.791717032904BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD9https://trade.kraken.com/markets/kraken/BAND/USD0.462558255588Recently
0.000468Gate.io234.4262115/cdn/crypto/logos/exchanges/GATE.pngETH 0.1095341717031932BAND/ETHhttps://gate.io/trade/BAND_ETHETH10https://gate.io/trade/BAND_ETH0.32478537160921 minutes ago
1.76Crypto.com212.4/cdn/crypto/logos/exchanges/CRTO.png$ 372.941717032624BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD11https://crypto.com/exchange/trade/BAND_USD0.29426919664110 minutes ago
1.77Crypto.com17.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.181717033196BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT12https://crypto.com/exchange/trade/BAND_USDT0.0245224330534Recently
2.606E-5Binance14.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0003891717033186BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC13https://www.binance.com/en/trade/BAND_BTC0.0206431781071Recently
2.608E-5Kucoin1.3374/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000351717033083BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.00185289841614Recently
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001717027337BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR15https://pro.coinbase.com/trade/BAND-EUR02 hours ago
1.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001716988188BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD16https://www.bitstamp.net/markets/band/usd013 hours ago
1.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001717032888BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR17https://www.bitstamp.net/markets/band/eur05 minutes ago
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001717027337BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC18https://pro.coinbase.com/trade/BAND-BTC02 hours ago
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngΒ£ 0.000000001717027337BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP19https://pro.coinbase.com/trade/BAND-GBP02 hours ago
1.65Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001717033195BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR20https://account.bitvavo.com/markets/BAND-EUR0Recently
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC21https://www.huobi.com/en-us/exchange/band_btc02 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717027326BAND/USDhttps://cex.io/band-usdUSD22https://cex.io/band-usd02 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001717027326BAND/ETHhttps://cex.io/band-ethETH23https://cex.io/band-eth02 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717027325BAND/USDThttps://cex.io/band-usdtUSDT24https://cex.io/band-usdt02 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH25https://www.huobi.com/en-us/exchange/band_eth02 hours ago
4.019E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001717027328BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC26https://exchange.latoken.com/exchange/BAND-BTC02 hours ago
1.09Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177858BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT27https://poloniex.com/exchange#USDT_BAND010 months ago
0.00046547SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717027321BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH28https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5502 hours ago
0.00050634Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717027322BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH29https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5502 hours ago
2.319E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717032965BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC30https://hitbtc.com/BAND-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.620.148.641975308641.521.8587943.8264357CX
41.450.3121.37931034481.341.8589457.4442703CX
122.35-0.59-25.10638297871.22.9155339.978468CX
261.430.3323.07692307691.22.9256296.06687CX
521.450.3121.37931034480.8542.9220336.479457CX
1566.7-4.94-73.73134328360.77911.44371618.898943CX
2600.606108031.15389197190.3772781230.1999731323803110.256943CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

BAND News

0 articles were found

Crypto Chat

View Posts
henryjamessss
Wow, that sounds incredibly promising! It's great that you're invested in a coin with such potential, especially since it's the second-largest oracle behind Chainlink. Buying in at 14.54 is a smart move, and with Bitcoin expected to make a comeback, it seems like a fantastic opportunity... Wow, that sounds incredibly promising! It's great that you're invested in a coin with such potential, especially since it's the second-largest oracle behind Chainlink. Buying in at 14.54 is a smart move, and with Bitcoin expected to make a comeback, it seems like a fantastic opportunity for Band Protocol. The upcoming release of BandChain 2.0 ahead of schedule further adds to the excitement. I'm impressed by your knowledge and insight into the market. It'll be interesting to see how things unfold for Band Protocol in the near future. Show more
πŸ‘οΈ0
racerdave42
back in @ 1.28. New day dawning?
πŸ‘οΈ0
winningpenny
She is going to blow soon
πŸ‘οΈ0
greenwillow
I own around the same price before adding a little on these dips. GL
πŸ‘οΈ0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
πŸ‘οΈ0
greenwillow
Small cap w/ Big cap potential. BAND
πŸ‘οΈ0
racerdave42
In @ 17.00
πŸ‘οΈ0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
πŸ‘οΈ0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17170266001.760.010.571.751.851.73137523
17169402001.75-0.04-2.231.781.811.7136646
17168538001.790.052.871.741.831.6964540
17167674001.7400.001.741.751.728479
17166810001.740.021.161.731.851.7297733
17165946001.720.116.831.621.721.5964671
17165082001.61-0.01-0.621.621.671.5286012
17164218001.62-0.01-0.611.631.671.5852026
17163354001.630.053.161.591.661.56102619
17162490001.580.16.761.481.581.47208250
17161626001.48-0.04-2.631.521.531.4837381
17160762001.5200.001.521.531.4263501
17159898001.520.053.401.471.531.4798998
17159034001.470.010.681.461.51.4384741
17158170001.460.118.151.351.471.3491163
17157306001.35-0.03-2.171.371.41.34104784
17156442001.38-0.09-6.121.41.481.3759038
17155578001.47-0.02-1.341.491.521.4636946
17154714001.490.010.681.481.521.4752275
17153850001.48-0.1-6.331.581.581.47110166
17152986001.580.063.951.511.591.47232817
17152122001.520.053.401.471.631.44231130
17151258001.47-0.02-1.341.491.531.4643340
17150394001.49-0.03-1.971.521.571.4976134
17149530001.520.021.331.51.531.4628421
17148666001.5-0.01-0.661.511.531.4972176
17147802001.510.010.671.51.531.4546844
17146938001.50.053.451.451.521.4156441
17146074001.450.032.111.431.471.3591964
17145210001.42-0.06-4.051.481.51.3782578
17144346001.48-0.01-0.671.551.551.277334
17143482001.49-0.04-2.611.531.561.4956762
17142618001.5300.001.521.551.4729538
17141754001.53-0.02-1.291.531.561.5136777
17140890001.5500.001.551.581.49106479
17140026001.55-0.08-4.911.651.71.5363980
17139162001.63-0.01-0.611.641.671.5942786
17138298001.640.042.501.641.691.5956516
17137434001.6-0.01-0.621.61.621.5545432
17136570001.610.128.051.481.621.4676676
17135706001.490.010.681.481.521.36129801
17134842001.480.064.231.431.51.3977634
17133978001.42-0.03-2.071.441.481.36105775
17133114001.450.042.841.411.51.35132417
17132250001.41-0.1-6.621.491.561.34155808
17131386001.510.074.861.441.531.36243985
17130522001.44-0.34-19.101.771.81.24530317
17129658001.78-0.42-19.092.212.271.61319390
17128794002.200.002.22.232.1297025
17127930002.20.041.852.162.212.04310482
17127066002.16-0.05-2.262.212.312.14138432
17126202002.210.052.312.152.242.14142811
17125338002.160.125.882.032.192.03171457
17124474002.040.031.4922.05244138
17123610002.01-0.02-0.992.042.051.9483894
17122746002.030.031.5022.11.9551068
171218820020.010.501.992.061.9194754
17121018001.99-0.13-6.132.122.761.9152079
17120154002.12-0.13-5.782.272.32.05200903
17119290002.250.020.902.242.272.2270097
17118426002.23-0.03-1.332.262.332.23120378
17117562002.260.031.352.232.342.19143853
17116698002.230.031.362.212.252.16127522
17115834002.2-0.06-2.652.252.312.15159351
17114970002.260.083.672.192.32.19158653
17114106002.180.083.812.12.232.09587480
17113242002.10.052.442.052.112120409
17112378002.050.010.492.052.121.97121937
17111514002.04-0.04-1.922.12.151.85404753
17110650002.0800.002.072.122.0299914
17109786002.080.178.901.912.11.81187456
17108922001.91-0.21-9.912.122.151.84305334
17108058002.12-0.11-4.932.232.282.0788040
17107194002.230.052.292.22.282.06135390
17106330002.18-0.25-10.292.432.462.12199089
17105466002.43-0.22-8.302.662.692.25473442
17104602002.65-0.02-0.752.672.712.46184392
17103738002.670.114.302.562.692.36316590
17102874002.56-0.1-3.762.662.682.37437463
17102010002.66-0.12-4.322.772.92.481013552
17101146002.780.176.512.612.82.52218941
17100282002.610.051.952.562.652.5200002
17099418002.5600.002.562.582.4242470
17098554002.560.28.472.352.772.31478218
17097690002.360.156.792.212.372.12248627
17096826002.21-0.25-10.162.462.551.91521272
17095962002.460.072.932.392.552.37347638
17095098002.39-0.07-2.852.462.482.17256325
17094234002.460.135.582.372.542.32457108
17093370002.330.188.372.182.342.16199201