Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.601 | Binance | 55845.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,627.16 | 1750390386 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 57.5419268324 | Recently |
| 0.6014 | Gate.io | 13284.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,002.72 | 1750389644 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 2 | https://gate.io/trade/BAND_USDT | 13.688376306 | 12 minutes ago |
| 0.6 | DigiFinex | 7604.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,583.89 | 1750389712 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 7.83595724194 | 11 minutes ago |
| 0.6004 | LATOKEN | 5372.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,235.86 | 1750390144 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BAND-USDT | 5.53607097374 | Recently |
| 0.9146 | Crypto.com | 4269.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,786.38 | 1741218903 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 5 | https://crypto.com/exchange/trade/BAND_USD | 4.39901277506 | 4 months ago |
| 0.601 | Coinbase | 3834.53 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,303.74 | 1750390369 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 6 | https://pro.coinbase.com/trade/BAND-USD | 3.95103329734 | Recently |
| 0.6033 | HTX | 2733.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,649.00 | 1750380128 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/band_usdt | 2.81645832091 | 3 hours ago |
| 0.6015 | OKX | 1958.659812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,179.37 | 1750390379 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 8 | https://www.okx.com/trade-spot/BAND-USDT | 2.01816914599 | Recently |
| 0.6003 | Kucoin | 929.724 | /cdn/crypto/logos/exchanges/KUCN.png | $ 558.13 | 1750389591 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 9 | https://trade.kucoin.com/BAND-USDT | 0.957971506635 | 13 minutes ago |
| 5.74E-6 | Binance | 840.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004832 | 1750390376 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 10 | https://www.binance.com/en/trade/BAND_BTC | 0.86593360414 | Recently |
| 0.8806 | Crypto.com | 362 | /cdn/crypto/logos/exchanges/CRTO.png | $ 320.75 | 1741219282 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 11 | https://crypto.com/exchange/trade/BAND_USDT | 0.372998530103 | 4 months ago |
| 0.602 | Kraken | 15.61698 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9.40 | 1750390145 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.0160914657035 | Recently |
| 7.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750377727 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 13 | https://trade.kucoin.com/BAND-BTC | 0 | 4 hours ago |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 4 hours ago |
| 7.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750377729 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 4 hours ago |
| 0.53259 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750390384 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 16 | https://account.bitvavo.com/markets/BAND-EUR | 0 | Recently |
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 17 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 4 hours ago |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 18 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 19 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750377727 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 4 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 21 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750377734 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 22 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 4 hours ago |
| 0.737 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1750377727 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 23 | https://www.bitstamp.net/markets/band/usd | 0 | 4 hours ago |
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750377734 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 24 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 4 hours ago |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750377734 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 25 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 0.71 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750377727 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 28 | https://www.bitstamp.net/markets/band/eur | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 29 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| 7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750389692 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 30 | https://hitbtc.com/BAND-to-BTC | 0 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750377726 | BAND/USD | https://cex.io/band-usd | USD | 32 | https://cex.io/band-usd | 0 | 4 hours ago |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750377726 | BAND/ETH | https://cex.io/band-eth | ETH | 33 | https://cex.io/band-eth | 0 | 4 hours ago |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750377726 | BAND/USDT | https://cex.io/band-usdt | USDT | 34 | https://cex.io/band-usdt | 0 | 4 hours ago |
| 0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 35 | https://gate.io/trade/BAND_ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.639 | -0.038 | -5.94679186228 | 0.586 | 0.678 | 59093.0860888 | CX |
| 4 | 0.833 | -0.232 | -27.8511404562 | 0.586 | 0.858 | 59490.3277173 | CX |
| 12 | 0.83 | -0.229 | -27.5903614458 | 0.555 | 0.989 | 66602.1904061 | CX |
| 26 | 1.42 | -0.819 | -57.676056338 | 0.555 | 1.65 | 103522.321737 | CX |
| 52 | 1.1 | -0.499 | -45.3636363636 | 0.555 | 2.48 | 116561.578888 | CX |
| 156 | 1.38 | -0.779 | -56.4492753623 | 0.555 | 4.5 | 257869.933437 | CX |
| 260 | 1.26916488 | -0.66816488 | -52.6460265746 | 0.555 | 23 | 416751.835998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.604 | -0.007 | -1.15 | 0.611 | 0.618 | 0.599 | 12075 |
| 1750290600 | 0.611 | -0.002 | -0.33 | 0.613 | 0.62 | 0.586 | 70612 |
| 1750204200 | 0.613 | -0.042 | -6.41 | 0.644 | 0.664 | 0.606 | 61675 |
| 1750117800 | 0.655 | 0.02 | 3.15 | 0.635 | 0.678 | 0.63 | 53020 |
| 1750031400 | 0.635 | 0.003 | 0.47 | 0.632 | 0.639 | 0.62 | 77188 |
| 1749945000 | 0.632 | 0.004 | 0.64 | 0.628 | 0.635 | 0.614 | 51558 |
| 1749858600 | 0.628 | -0.019 | -2.94 | 0.639 | 0.644 | 0.599 | 87519 |
| 1749772200 | 0.647 | -0.055 | -7.83 | 0.699 | 0.699 | 0.645 | 39121 |
| 1749685800 | 0.702 | -0.029 | -3.97 | 0.732 | 0.734 | 0.695 | 63729 |
| 1749599400 | 0.731 | 0.028 | 3.98 | 0.706 | 0.733 | 0.699 | 101242 |
| 1749513000 | 0.703 | 0.044 | 6.68 | 0.663 | 0.703 | 0.648 | 63916 |
| 1749426600 | 0.659 | -0.003 | -0.45 | 0.659 | 0.668 | 0.649 | 19757 |
| 1749340200 | 0.662 | 0.034 | 5.41 | 0.628 | 0.664 | 0.623 | 25471 |
| 1749253800 | 0.628 | 0.012 | 1.95 | 0.613 | 0.648 | 0.607 | 123086 |
| 1749167400 | 0.616 | -0.059 | -8.74 | 0.672 | 0.681 | 0.611 | 59198 |
| 1749081000 | 0.675 | -0.01 | -1.46 | 0.685 | 0.699 | 0.67 | 44995 |
| 1748994600 | 0.685 | 0.01 | 1.48 | 0.676 | 0.694 | 0.67 | 28220 |
| 1748908200 | 0.675 | 0.016 | 2.43 | 0.656 | 0.675 | 0.641 | 27766 |
| 1748821800 | 0.659 | 0.013 | 2.01 | 0.643 | 0.659 | 0.627 | 13489 |
| 1748735400 | 0.646 | 0.017 | 2.70 | 0.629 | 0.658 | 0.61 | 74000 |
| 1748649000 | 0.629 | -0.076 | -10.78 | 0.709 | 0.709 | 0.623 | 88363 |
| 1748562600 | 0.705 | -0.034 | -4.60 | 0.737 | 0.762 | 0.703 | 27895 |
| 1748476200 | 0.739 | -0.012 | -1.60 | 0.752 | 0.762 | 0.715 | 42941 |
| 1748389800 | 0.751 | 0.024 | 3.30 | 0.73 | 0.769 | 0.712 | 76670 |
| 1748303400 | 0.727 | -0.01 | -1.36 | 0.736 | 0.749 | 0.721 | 108373 |
| 1748217000 | 0.737 | 0.01 | 1.38 | 0.733 | 0.74 | 0.703 | 71309 |
| 1748130600 | 0.727 | -0.01 | -1.36 | 0.739 | 0.756 | 0.727 | 89019 |
| 1748044200 | 0.737 | -0.096 | -11.52 | 0.833 | 0.858 | 0.737 | 63508 |
| 1747957800 | 0.833 | 0.051 | 6.52 | 0.782 | 0.834 | 0.737 | 219067 |
| 1747871400 | 0.782 | 0.014 | 1.82 | 0.768 | 0.789 | 0.745 | 180426 |
| 1747785000 | 0.768 | -0.004 | -0.52 | 0.772 | 0.784 | 0.722 | 133388 |
| 1747698600 | 0.772 | -0.012 | -1.53 | 0.796 | 0.801 | 0.733 | 99760 |
| 1747612200 | 0.784 | 0.02 | 2.62 | 0.767 | 0.816 | 0.745 | 59968 |
| 1747525800 | 0.764 | -0.044 | -5.45 | 0.808 | 0.808 | 0.754 | 105244 |
| 1747439400 | 0.808 | -0.005 | -0.62 | 0.813 | 0.862 | 0.796 | 24623 |
| 1747353000 | 0.813 | -0.049 | -5.68 | 0.862 | 0.876 | 0.794 | 108744 |
| 1747266600 | 0.862 | -0.091 | -9.55 | 0.953 | 0.954 | 0.857 | 166078 |
| 1747180200 | 0.953 | -0.001 | -0.10 | 0.954 | 0.975 | 0.893 | 83854 |
| 1747093800 | 0.954 | -0.536 | -35.97 | 0.944 | 0.989 | 0.911 | 63556 |
| 1747007400 | 1.49 | 0.52 | 53.93 | 0.954 | 0.969 | 0.922 | 110345 |
| 1746921000 | 0.968 | 0.051 | 5.56 | 0.924 | 0.982 | 0.908 | 117479 |
| 1746834600 | 0.917 | 0.071 | 8.39 | 0.852 | 0.926 | 0.846 | 201642 |
| 1746748200 | 0.846 | 0.116 | 15.89 | 0.729 | 0.859 | 0.729 | 177242 |
| 1746661800 | 0.73 | -0.006 | -0.82 | 0.735 | 0.745 | 0.717 | 25131 |
| 1746575400 | 0.736 | -0.031 | -4.04 | 0.768 | 0.77 | 0.708 | 23850 |
| 1746489000 | 0.767 | 0.008 | 1.05 | 0.759 | 0.783 | 0.745 | 113968 |
| 1746402600 | 0.759 | -0.035 | -4.41 | 0.79 | 0.796 | 0.746 | 63521 |
| 1746316200 | 0.794 | -0.052 | -6.15 | 0.846 | 0.846 | 0.79 | 48723 |
| 1746229800 | 0.846 | 0.001 | 0.12 | 0.851 | 0.867 | 0.84 | 13680 |
| 1746143400 | 0.845 | 0.017 | 2.05 | 0.827 | 0.858 | 0.825 | 18582 |
| 1746057000 | 0.828 | 0.001 | 0.12 | 0.827 | 0.843 | 0.804 | 18930 |
| 1745970600 | 0.827 | -0.034 | -3.95 | 0.861 | 0.869 | 0.817 | 38192 |
| 1745884200 | 0.861 | 0.041 | 5.00 | 0.82 | 0.862 | 0.801 | 37795 |
| 1745797800 | 0.82 | -0.045 | -5.20 | 0.864 | 0.866 | 0.819 | 45082 |
| 1745711400 | 0.865 | 0.038 | 4.59 | 0.827 | 0.878 | 0.827 | 119753 |
| 1745625000 | 0.827 | 0.018 | 2.22 | 0.81 | 0.864 | 0.803 | 47576 |
| 1745538600 | 0.809 | 0.012 | 1.51 | 0.799 | 0.815 | 0.774 | 40837 |
| 1745452200 | 0.797 | 0.032 | 4.18 | 0.766 | 0.807 | 0.766 | 62170 |
| 1745365800 | 0.765 | 0.042 | 5.81 | 0.72 | 0.765 | 0.71 | 53201 |
| 1745279400 | 0.723 | 0.011 | 1.54 | 0.716 | 0.738 | 0.715 | 47178 |
| 1745193000 | 0.712 | 0.006 | 0.85 | 0.706 | 0.726 | 0.696 | 45999 |
| 1745106600 | 0.706 | 0.032 | 4.75 | 0.677 | 0.711 | 0.677 | 45091 |
| 1745020200 | 0.674 | 0.021 | 3.22 | 0.654 | 0.678 | 0.652 | 16857 |
| 1744933800 | 0.653 | 0.002 | 0.31 | 0.654 | 0.665 | 0.644 | 76775 |
| 1744847400 | 0.651 | 0 | 0.00 | 0.651 | 0.664 | 0.637 | 38835 |
| 1744761000 | 0.651 | -0.025 | -3.70 | 0.675 | 0.682 | 0.65 | 65562 |
| 1744674600 | 0.676 | 0.007 | 1.05 | 0.673 | 0.702 | 0.663 | 44918 |
| 1744588200 | 0.669 | -0.031 | -4.43 | 0.703 | 0.71 | 0.668 | 61966 |
| 1744501800 | 0.7 | 0.039 | 5.90 | 0.661 | 0.705 | 0.658 | 57046 |
| 1744415400 | 0.661 | 0.019 | 2.96 | 0.646 | 0.672 | 0.644 | 129779 |
| 1744329000 | 0.642 | -0.016 | -2.43 | 0.655 | 0.656 | 0.623 | 152464 |
| 1744242600 | 0.658 | 0.0731 | 12.50 | 0.59 | 0.662 | 0.565 | 69005 |
| 1744156200 | 0.5849 | -0.0291 | -4.74 | 0.6345 | 0.6345 | 0.5815 | 30328 |
| 1744069800 | 0.614 | 0.029 | 4.96 | 0.603 | 0.632 | 0.555 | 7880 |
| 1743983400 | 0.585 | -0.0704 | -10.74 | 0.6714 | 0.6714 | 0.5841 | 19938 |
| 1743897000 | 0.6554 | -0.0126 | -1.89 | 0.6729 | 0.6762 | 0.6485 | 21705 |
| 1743810600 | 0.668 | -0.007 | -1.04 | 0.655 | 0.686 | 0.648 | 26151 |
| 1743724200 | 0.675 | 0.008 | 1.20 | 0.665 | 0.69 | 0.642 | 49367 |
| 1743637800 | 0.667 | -0.063 | -8.63 | 0.73 | 0.73 | 0.661 | 76651 |
| 1743551400 | 0.73 | 0.004 | 0.55 | 0.726 | 0.759 | 0.72 | 23079 |
| 1743465000 | 0.726 | 0.001 | 0.14 | 0.726 | 0.731 | 0.694 | 64449 |
| 1743378600 | 0.725 | 0.005 | 0.69 | 0.72 | 0.739 | 0.717 | 13710 |
| 1743292200 | 0.72 | -0.041 | -5.39 | 0.766 | 0.771 | 0.713 | 57639 |
| 1743205800 | 0.761 | -0.069 | -8.31 | 0.83 | 0.837 | 0.75 | 64050 |
| 1743119400 | 0.83 | -0.012 | -1.43 | 0.844 | 0.858 | 0.82 | 34584 |
| 1743033000 | 0.842 | -0.018 | -2.09 | 0.862 | 0.871 | 0.827 | 40168 |
| 1742946600 | 0.86 | 0.02 | 2.38 | 0.842 | 0.874 | 0.832 | 100228 |
| 1742860200 | 0.84 | 0.037 | 4.61 | 0.8 | 0.849 | 0.795 | 30971 |
| 1742773800 | 0.803 | 0.001 | 0.12 | 0.799 | 0.819 | 0.778 | 51916 |
| 1742687400 | 0.802 | 0.035 | 4.56 | 0.767 | 0.826 | 0.765 | 240694 |
| 1742601000 | 0.767 | -0.005 | -0.65 | 0.774 | 0.784 | 0.75 | 42241 |
| 1742514600 | 0.772 | -0.043 | -5.28 | 0.814 | 0.814 | 0.77 | 65046 |
|
BAND/BTC 0.00000574 BTC
-0.52%
|
BAND/EUR 0.532590 €
-0.91%
|
|
BAND/USD $ 0.601000
-0.17%
|
BAND/GBP £ 1.11
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
