ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BandTokenBAND
$ 0.601
-0.001
(
-0.17%
)
Info
Rank Rank 229
Platform Ethereum
Token
Not Mineable
Bid
$ 0.599
Exchange
GDAX
Ask
$ 0.600
Last Trade Time
02:57:59
Volume (24h)
$ 552,724
Last Trade Size
3.30
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.601
Fully Diluted Market Cap
$ 60,100,000
Genesis Date
9/08/2019
Days Range 0.599-0.605
52 Weeks Range 0.555-2.48
Circulating Supply 155,942,921 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.601Binance55845.2/cdn/crypto/logos/exchanges/BINA.png$ 33,627.161750390386BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT57.5419268324Recently
0.6014Gate.io13284.75/cdn/crypto/logos/exchanges/GATE.png$ 8,002.721750389644BAND/USDThttps://gate.io/trade/BAND_USDTUSDT2https://gate.io/trade/BAND_USDT13.68837630612 minutes ago
0.6DigiFinex7604.9/cdn/crypto/logos/exchanges/DGFX.png$ 4,583.891750389712BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAND7.8359572419411 minutes ago
0.6004LATOKEN5372.83/cdn/crypto/logos/exchanges/LATK.png$ 3,235.861750390144BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT4https://exchange.latoken.com/exchange/BAND-USDT5.53607097374Recently
0.9146Crypto.com4269.3/cdn/crypto/logos/exchanges/CRTO.png$ 3,786.381741218903BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD5https://crypto.com/exchange/trade/BAND_USD4.399012775064 months ago
0.601Coinbase3834.53/cdn/crypto/logos/exchanges/GDAX.png$ 2,303.741750390369BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD6https://pro.coinbase.com/trade/BAND-USD3.95103329734Recently
0.6033HTX2733.41/cdn/crypto/logos/exchanges/HUOB.png$ 1,649.001750380128BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT7https://www.huobi.com/en-us/exchange/band_usdt2.816458320913 hours ago
0.6015OKX1958.659812/cdn/crypto/logos/exchanges/OKEX.png$ 1,179.371750390379BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT8https://www.okx.com/trade-spot/BAND-USDT2.01816914599Recently
0.6003Kucoin929.724/cdn/crypto/logos/exchanges/KUCN.png$ 558.131750389591BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT9https://trade.kucoin.com/BAND-USDT0.95797150663513 minutes ago
5.74E-6Binance840.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0048321750390376BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC10https://www.binance.com/en/trade/BAND_BTC0.86593360414Recently
0.8806Crypto.com362/cdn/crypto/logos/exchanges/CRTO.png$ 320.751741219282BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT11https://crypto.com/exchange/trade/BAND_USDT0.3729985301034 months ago
0.602Kraken15.61698/cdn/crypto/logos/exchanges/KRKN.png$ 9.401750390145BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD12https://trade.kraken.com/markets/kraken/BAND/USD0.0160914657035Recently
7.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC13https://trade.kucoin.com/BAND-BTC04 hours ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC14https://www.huobi.com/en-us/exchange/band_btc04 hours ago
7.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC15https://exchange.latoken.com/exchange/BAND-BTC04 hours ago
0.53259Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750390384BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR16https://account.bitvavo.com/markets/BAND-EUR0Recently
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH17https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5504 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377722BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH18https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5504 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH19https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH20https://www.huobi.com/en-us/exchange/band_eth04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT21https://hitbtc.com/BAND-to-USDT0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750377734BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC22https://pro.coinbase.com/trade/BAND-BTC04 hours ago
0.737Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750377727BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD23https://www.bitstamp.net/markets/band/usd04 hours ago
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750377734BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP24https://pro.coinbase.com/trade/BAND-GBP04 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750377734BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR25https://pro.coinbase.com/trade/BAND-EUR04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH26https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT27https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
0.71Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750377727BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR28https://www.bitstamp.net/markets/band/eur04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT29https://poloniex.com/exchange#USDT_BAND0-
7.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750389692BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC30https://hitbtc.com/BAND-to-BTC012 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC31https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726BAND/USDhttps://cex.io/band-usdUSD32https://cex.io/band-usd04 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750377726BAND/ETHhttps://cex.io/band-ethETH33https://cex.io/band-eth04 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726BAND/USDThttps://cex.io/band-usdtUSDT34https://cex.io/band-usdt04 hours ago
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.639-0.038-5.946791862280.5860.67859093.0860888CX
40.833-0.232-27.85114045620.5860.85859490.3277173CX
120.83-0.229-27.59036144580.5550.98966602.1904061CX
261.42-0.819-57.6760563380.5551.65103522.321737CX
521.1-0.499-45.36363636360.5552.48116561.578888CX
1561.38-0.779-56.44927536230.5554.5257869.933437CX
2601.26916488-0.66816488-52.64602657460.55523416751.835998CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17503770000.604-0.007-1.150.6110.6180.59912075
17502906000.611-0.002-0.330.6130.620.58670612
17502042000.613-0.042-6.410.6440.6640.60661675
17501178000.6550.023.150.6350.6780.6353020
17500314000.6350.0030.470.6320.6390.6277188
17499450000.6320.0040.640.6280.6350.61451558
17498586000.628-0.019-2.940.6390.6440.59987519
17497722000.647-0.055-7.830.6990.6990.64539121
17496858000.702-0.029-3.970.7320.7340.69563729
17495994000.7310.0283.980.7060.7330.699101242
17495130000.7030.0446.680.6630.7030.64863916
17494266000.659-0.003-0.450.6590.6680.64919757
17493402000.6620.0345.410.6280.6640.62325471
17492538000.6280.0121.950.6130.6480.607123086
17491674000.616-0.059-8.740.6720.6810.61159198
17490810000.675-0.01-1.460.6850.6990.6744995
17489946000.6850.011.480.6760.6940.6728220
17489082000.6750.0162.430.6560.6750.64127766
17488218000.6590.0132.010.6430.6590.62713489
17487354000.6460.0172.700.6290.6580.6174000
17486490000.629-0.076-10.780.7090.7090.62388363
17485626000.705-0.034-4.600.7370.7620.70327895
17484762000.739-0.012-1.600.7520.7620.71542941
17483898000.7510.0243.300.730.7690.71276670
17483034000.727-0.01-1.360.7360.7490.721108373
17482170000.7370.011.380.7330.740.70371309
17481306000.727-0.01-1.360.7390.7560.72789019
17480442000.737-0.096-11.520.8330.8580.73763508
17479578000.8330.0516.520.7820.8340.737219067
17478714000.7820.0141.820.7680.7890.745180426
17477850000.768-0.004-0.520.7720.7840.722133388
17476986000.772-0.012-1.530.7960.8010.73399760
17476122000.7840.022.620.7670.8160.74559968
17475258000.764-0.044-5.450.8080.8080.754105244
17474394000.808-0.005-0.620.8130.8620.79624623
17473530000.813-0.049-5.680.8620.8760.794108744
17472666000.862-0.091-9.550.9530.9540.857166078
17471802000.953-0.001-0.100.9540.9750.89383854
17470938000.954-0.536-35.970.9440.9890.91163556
17470074001.490.5253.930.9540.9690.922110345
17469210000.9680.0515.560.9240.9820.908117479
17468346000.9170.0718.390.8520.9260.846201642
17467482000.8460.11615.890.7290.8590.729177242
17466618000.73-0.006-0.820.7350.7450.71725131
17465754000.736-0.031-4.040.7680.770.70823850
17464890000.7670.0081.050.7590.7830.745113968
17464026000.759-0.035-4.410.790.7960.74663521
17463162000.794-0.052-6.150.8460.8460.7948723
17462298000.8460.0010.120.8510.8670.8413680
17461434000.8450.0172.050.8270.8580.82518582
17460570000.8280.0010.120.8270.8430.80418930
17459706000.827-0.034-3.950.8610.8690.81738192
17458842000.8610.0415.000.820.8620.80137795
17457978000.82-0.045-5.200.8640.8660.81945082
17457114000.8650.0384.590.8270.8780.827119753
17456250000.8270.0182.220.810.8640.80347576
17455386000.8090.0121.510.7990.8150.77440837
17454522000.7970.0324.180.7660.8070.76662170
17453658000.7650.0425.810.720.7650.7153201
17452794000.7230.0111.540.7160.7380.71547178
17451930000.7120.0060.850.7060.7260.69645999
17451066000.7060.0324.750.6770.7110.67745091
17450202000.6740.0213.220.6540.6780.65216857
17449338000.6530.0020.310.6540.6650.64476775
17448474000.65100.000.6510.6640.63738835
17447610000.651-0.025-3.700.6750.6820.6565562
17446746000.6760.0071.050.6730.7020.66344918
17445882000.669-0.031-4.430.7030.710.66861966
17445018000.70.0395.900.6610.7050.65857046
17444154000.6610.0192.960.6460.6720.644129779
17443290000.642-0.016-2.430.6550.6560.623152464
17442426000.6580.073112.500.590.6620.56569005
17441562000.5849-0.0291-4.740.63450.63450.581530328
17440698000.6140.0294.960.6030.6320.5557880
17439834000.585-0.0704-10.740.67140.67140.584119938
17438970000.6554-0.0126-1.890.67290.67620.648521705
17438106000.668-0.007-1.040.6550.6860.64826151
17437242000.6750.0081.200.6650.690.64249367
17436378000.667-0.063-8.630.730.730.66176651
17435514000.730.0040.550.7260.7590.7223079
17434650000.7260.0010.140.7260.7310.69464449
17433786000.7250.0050.690.720.7390.71713710
17432922000.72-0.041-5.390.7660.7710.71357639
17432058000.761-0.069-8.310.830.8370.7564050
17431194000.83-0.012-1.430.8440.8580.8234584
17430330000.842-0.018-2.090.8620.8710.82740168
17429466000.860.022.380.8420.8740.832100228
17428602000.840.0374.610.80.8490.79530971
17427738000.8030.0010.120.7990.8190.77851916
17426874000.8020.0354.560.7670.8260.765240694
17426010000.767-0.005-0.650.7740.7840.7542241
17425146000.772-0.043-5.280.8140.8140.7765046