ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BandTokenBAND
$ 2.24
0.050
(
2.28%
)
Info
Rank Rank 167
Platform Ethereum
Token
Not Mineable
Bid
$ 2.24
Exchange
GDAX
Ask
$ 2.24
Last Trade Time
14:23:15
Volume (24h)
$ 12,440,066
Last Trade Size
113.74
Volume/Market Cap (24h)
0.04%
Trade Price
$ 2.24
Fully Diluted Market Cap
$ 224,000,000
Genesis Date
9/08/2019
Days Range 2.07-2.48
52 Weeks Range 0.889-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.23Binance2721184.3/cdn/crypto/logos/exchanges/BINA.png$ 6,013,765.191733408600BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT70.0542483645Recently
2.23OKX407627.863946/cdn/crypto/logos/exchanges/OKEX.png$ 901,623.481733408598BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT10.4939836751Recently
2.24Coinbase381590.22/cdn/crypto/logos/exchanges/GDAX.png$ 850,115.811733408592BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD9.82366980632Recently
2.23DigiFinex116350.8/cdn/crypto/logos/exchanges/DGFX.png$ 257,475.991733408536BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND2.9953384049Recently
2.194E-5Binance60137.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1.311733408601BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC5https://www.binance.com/en/trade/BAND_BTC1.54818413675Recently
2.25LATOKEN50039.7/cdn/crypto/logos/exchanges/LATK.png$ 110,847.781733408084BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT6https://exchange.latoken.com/exchange/BAND-USDT1.288223503239 minutes ago
2.14Bitvavo41941.3445561/cdn/crypto/logos/exchanges/BITV.png€ 87,509.221733408602BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR7https://account.bitvavo.com/markets/BAND-EUR1.07973920336Recently
2.25Kraken36013.2738702/cdn/crypto/logos/exchanges/KRKN.png$ 81,361.871733408030BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD8https://trade.kraken.com/markets/kraken/BAND/USD0.92712677789710 minutes ago
2.26Kucoin35772.6863/cdn/crypto/logos/exchanges/KUCN.png$ 79,867.801733408159BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT9https://trade.kucoin.com/BAND-USDT0.9209330844397 minutes ago
2.25Gate.io17947.08/cdn/crypto/logos/exchanges/GATE.png$ 39,592.631733407301BAND/USDThttps://gate.io/trade/BAND_USDTUSDT10https://gate.io/trade/BAND_USDT0.46203015346622 minutes ago
2.25Crypto.com6964.9/cdn/crypto/logos/exchanges/CRTO.png$ 14,939.281733408598BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT11https://crypto.com/exchange/trade/BAND_USDT0.179304589709Recently
2.25Crypto.com3570.6/cdn/crypto/logos/exchanges/CRTO.png$ 7,843.581733408380BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD12https://crypto.com/exchange/trade/BAND_USD0.0919216310377Recently
2.3HTX2611.46847542/cdn/crypto/logos/exchanges/HUOB.png$ 5,967.041733401962BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT13https://www.huobi.com/en-us/exchange/band_usdt0.06722972096122 hours ago
2.2Bitstamp1485.21/cdn/crypto/logos/exchanges/BSTP.png€ 3,213.711733406701BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR14https://www.bitstamp.net/markets/band/eur0.038235289764632 minutes ago
2.213E-5Kucoin648.8757/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0139661733408159BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC15https://trade.kucoin.com/BAND-BTC0.01670467503637 minutes ago
2.59Bitstamp490.43/cdn/crypto/logos/exchanges/BSTP.png$ 1,124.831733408419BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD16https://www.bitstamp.net/markets/band/usd0.0126256442922Recently
0.000536Gate.io19.474/cdn/crypto/logos/exchanges/GATE.pngETH 0.0108561733407302BAND/ETHhttps://gate.io/trade/BAND_ETHETH17https://gate.io/trade/BAND_ETH0.00050133922669322 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH18https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733356934BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC19https://pro.coinbase.com/trade/BAND-BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733356934BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP21https://pro.coinbase.com/trade/BAND-GBP014 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733356934BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR22https://pro.coinbase.com/trade/BAND-EUR014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.845E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733407882BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC012 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc014 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733356926BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd014 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733356926BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth014 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733356926BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt014 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth014 hours ago
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC30https://exchange.latoken.com/exchange/BAND-BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT31https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH32https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55014 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT35https://hitbtc.com/BAND-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.650.5935.75757575761.62.46299392.304048CX
41.161.0893.10344827591.12.46226950.577195CX
121.061.18111.3207547170.952.46117769.474818CX
261.780.4625.84269662920.8892.46111899.532172CX
521.520.7247.36842105260.8892.9182325.86064CX
1566.24-4-64.10256410260.7797.5305901.344805CX
2600.285601071.95439893684.3107870710.1999731323652322.981424CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544
17280858001.140.065.561.081.161.0841145
17279994001.08-0.02-1.821.11.121.0447942
17279130001.100.001.11.151.0764883
17278266001.1-0.12-9.841.221.271.09105586
17277402001.22-0.1-7.581.331.331.2159777
17276538001.320.010.761.321.341.2837291
17275674001.31-0.04-2.961.331.351.382006
17274810001.350.043.051.311.351.340464
17273946001.310.053.971.271.341.2693055
17273082001.26-0.01-0.791.271.341.26105224
17272218001.2700.001.271.281.23105290
17271354001.270.043.251.231.351.2133902
17270490001.23-0.04-3.151.261.271.2150976
17269626001.270.032.421.241.281.2334178
17268762001.240.043.331.21.241.1894312
17267898001.20.054.351.171.391.1799146
17267034001.150.032.681.121.151.0930576
17266170001.120.076.671.041.131.0376388
17265306001.05-0.04-3.671.091.091.038450
17264442001.09-0.05-4.391.131.141.0818000
17263578001.140.021.791.121.141.0824947
17262714001.120.010.901.111.131.0825091
17261850001.110.054.721.061.121.0650298
17260986001.06-0.03-2.751.11.11.0426200
17260122001.090.010.931.071.111.0621229
17259258001.080.065.881.021.091.0223482
17258394001.020.033.240.9921.030.98619173
17257530000.9880.0040.410.9891.020.97718566
17256666000.984-0.056-5.381.031.050.95478113
17255802001.04-0.02-1.891.061.061.0311043