Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.623 | Binance | 590873.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 367,717.24 | 1752158918 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 72.5348393128 | Recently |
0.6232 | Gate.io | 83975.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,315.10 | 1752158242 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 2 | https://gate.io/trade/BAND_USDT | 10.3086788571 | 11 minutes ago |
0.623 | Kraken | 28901.025053 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,008.19 | 1752158452 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BAND/USD | 3.54785051861 | 8 minutes ago |
0.6238 | OKX | 28188.13632 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,559.37 | 1752158918 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 4 | https://www.okx.com/trade-spot/BAND-USDT | 3.46033726756 | Recently |
0.6231 | DigiFinex | 27564.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,144.50 | 1752158736 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.38380507304 | Recently |
0.6217 | LATOKEN | 19856.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,362.39 | 1752157627 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAND-USDT | 2.43754342381 | 22 minutes ago |
0.622 | Coinbase | 12710.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,934.10 | 1752158918 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 7 | https://pro.coinbase.com/trade/BAND-USD | 1.56031877832 | Recently |
5.61E-6 | Binance | 9046.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.050562 | 1752158918 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 8 | https://www.binance.com/en/trade/BAND_BTC | 1.11054830902 | Recently |
0.6251 | HTX | 5627.27 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,499.05 | 1752143604 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/band_usdt | 0.690796009874 | 4 hours ago |
0.9146 | Crypto.com | 4269.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,786.38 | 1741218903 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 10 | https://crypto.com/exchange/trade/BAND_USD | 0.524093460053 | 4 months ago |
0.6189 | Kucoin | 3231.9547 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,015.48 | 1752158253 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 11 | https://trade.kucoin.com/BAND-USDT | 0.396750362228 | 11 minutes ago |
0.8806 | Crypto.com | 362 | /cdn/crypto/logos/exchanges/CRTO.png | $ 320.75 | 1741219282 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 12 | https://crypto.com/exchange/trade/BAND_USDT | 0.044438627536 | 4 months ago |
7.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752105727 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 13 | https://trade.kucoin.com/BAND-BTC | 0 | 15 hours ago |
5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 15 hours ago |
7.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752105735 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 15 hours ago |
0.53008 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752124426 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 16 | https://account.bitvavo.com/markets/BAND-EUR | 0 | 10 hours ago |
0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752105721 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 17 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 15 hours ago |
0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 18 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 19 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752105729 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 15 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 21 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752105726 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 22 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 15 hours ago |
0.737 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1752105727 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 23 | https://www.bitstamp.net/markets/band/usd | 0 | 15 hours ago |
1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1752105726 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 24 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 15 hours ago |
1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752105726 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 25 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
0.71 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752105727 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 28 | https://www.bitstamp.net/markets/band/eur | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 29 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752158316 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 30 | https://hitbtc.com/BAND-to-BTC | 0 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752105724 | BAND/USD | https://cex.io/band-usd | USD | 32 | https://cex.io/band-usd | 0 | 15 hours ago |
0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1752105724 | BAND/ETH | https://cex.io/band-eth | ETH | 33 | https://cex.io/band-eth | 0 | 15 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752105724 | BAND/USDT | https://cex.io/band-usdt | USDT | 34 | https://cex.io/band-usdt | 0 | 15 hours ago |
0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752105727 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 35 | https://gate.io/trade/BAND_ETH | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.609 | 0.014 | 2.29885057471 | 0.544 | 0.635 | 31936.7714286 | CX |
4 | 0.699 | -0.076 | -10.8726752504 | 0.502 | 0.699 | 47549.5999944 | CX |
12 | 0.654 | -0.031 | -4.74006116208 | 0.502 | 0.989 | 64269.8501433 | CX |
26 | 1.34 | -0.717 | -53.5074626866 | 0.502 | 1.52 | 98431.1708816 | CX |
52 | 1.05 | -0.427 | -40.6666666667 | 0.502 | 2.48 | 112684.139145 | CX |
156 | 1.48 | -0.857 | -57.9054054054 | 0.502 | 4.5 | 253391.690442 | CX |
260 | 1.70348016 | -1.08048016 | -63.4278100427 | 0.502 | 23 | 408642.24684 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752105000 | 0.622 | 0.034 | 5.78 | 0.588 | 0.623 | 0.581 | 30059 |
1752018600 | 0.588 | 0.02 | 3.52 | 0.57 | 0.592 | 0.56 | 28350 |
1751932200 | 0.568 | -0.005 | -0.87 | 0.575 | 0.587 | 0.564 | 23643 |
1751845800 | 0.573 | 0.014 | 2.50 | 0.559 | 0.585 | 0.548 | 30510 |
1751759400 | 0.559 | 0.006 | 1.08 | 0.555 | 0.567 | 0.544 | 34468 |
1751673000 | 0.553 | -0.054 | -8.90 | 0.607 | 0.609 | 0.551 | 33340 |
1751586600 | 0.607 | -0.003 | -0.49 | 0.609 | 0.635 | 0.6 | 43185 |
1751500200 | 0.61 | 0.075 | 14.02 | 0.54 | 0.619 | 0.534 | 48049 |
1751413800 | 0.535 | -0.042 | -7.28 | 0.577 | 0.577 | 0.534 | 23922 |
1751327400 | 0.577 | -0.023 | -3.83 | 0.601 | 0.602 | 0.568 | 59912 |
1751241000 | 0.6 | 0.026 | 4.53 | 0.574 | 0.6 | 0.568 | 43508 |
1751154600 | 0.574 | 0.004 | 0.70 | 0.5727 | 0.574 | 0.543 | 45182 |
1751068200 | 0.57 | 0.01 | 1.79 | 0.5603 | 0.5723 | 0.5556 | 66720 |
1750981800 | 0.56 | -0.022 | -3.78 | 0.577 | 0.592 | 0.558 | 54980 |
1750895400 | 0.582 | -0.005 | -0.85 | 0.5848 | 0.593 | 0.575 | 54141 |
1750809000 | 0.587 | -0.001 | -0.17 | 0.589 | 0.601 | 0.581 | 37954 |
1750722600 | 0.588 | 0.067 | 12.86 | 0.521 | 0.59 | 0.521 | 40731 |
1750636200 | 0.521 | -0.029 | -5.27 | 0.556 | 0.559 | 0.502 | 58963 |
1750549800 | 0.55 | -0.032 | -5.50 | 0.585 | 0.597 | 0.545 | 52014 |
1750463400 | 0.582 | -0.022 | -3.64 | 0.602 | 0.615 | 0.571 | 68975 |
1750377000 | 0.604 | -0.007 | -1.15 | 0.611 | 0.618 | 0.599 | 12075 |
1750290600 | 0.611 | -0.002 | -0.33 | 0.613 | 0.62 | 0.586 | 70612 |
1750204200 | 0.613 | -0.042 | -6.41 | 0.644 | 0.664 | 0.606 | 61675 |
1750117800 | 0.655 | 0.02 | 3.15 | 0.635 | 0.678 | 0.63 | 53020 |
1750031400 | 0.635 | 0.003 | 0.47 | 0.632 | 0.639 | 0.62 | 77188 |
1749945000 | 0.632 | 0.004 | 0.64 | 0.628 | 0.635 | 0.614 | 51558 |
1749858600 | 0.628 | -0.019 | -2.94 | 0.639 | 0.644 | 0.599 | 87519 |
1749772200 | 0.647 | -0.055 | -7.83 | 0.699 | 0.699 | 0.645 | 39121 |
1749685800 | 0.702 | -0.029 | -3.97 | 0.732 | 0.734 | 0.695 | 63729 |
1749599400 | 0.731 | 0.028 | 3.98 | 0.706 | 0.733 | 0.699 | 101242 |
1749513000 | 0.703 | 0.044 | 6.68 | 0.663 | 0.703 | 0.648 | 63916 |
1749426600 | 0.659 | -0.003 | -0.45 | 0.659 | 0.668 | 0.649 | 19757 |
1749340200 | 0.662 | 0.034 | 5.41 | 0.628 | 0.664 | 0.623 | 25471 |
1749253800 | 0.628 | 0.012 | 1.95 | 0.613 | 0.648 | 0.607 | 123086 |
1749167400 | 0.616 | -0.059 | -8.74 | 0.672 | 0.681 | 0.611 | 59198 |
1749081000 | 0.675 | -0.01 | -1.46 | 0.685 | 0.699 | 0.67 | 44995 |
1748994600 | 0.685 | 0.01 | 1.48 | 0.676 | 0.694 | 0.67 | 28220 |
1748908200 | 0.675 | 0.016 | 2.43 | 0.656 | 0.675 | 0.641 | 27766 |
1748821800 | 0.659 | 0.013 | 2.01 | 0.643 | 0.659 | 0.627 | 13489 |
1748735400 | 0.646 | 0.017 | 2.70 | 0.629 | 0.658 | 0.61 | 74000 |
1748649000 | 0.629 | -0.076 | -10.78 | 0.709 | 0.709 | 0.623 | 88363 |
1748562600 | 0.705 | -0.034 | -4.60 | 0.737 | 0.762 | 0.703 | 27895 |
1748476200 | 0.739 | -0.012 | -1.60 | 0.752 | 0.762 | 0.715 | 42941 |
1748389800 | 0.751 | 0.024 | 3.30 | 0.73 | 0.769 | 0.712 | 76670 |
1748303400 | 0.727 | -0.01 | -1.36 | 0.736 | 0.749 | 0.721 | 108373 |
1748217000 | 0.737 | 0.01 | 1.38 | 0.733 | 0.74 | 0.703 | 71309 |
1748130600 | 0.727 | -0.01 | -1.36 | 0.739 | 0.756 | 0.727 | 89019 |
1748044200 | 0.737 | -0.096 | -11.52 | 0.833 | 0.858 | 0.737 | 63508 |
1747957800 | 0.833 | 0.051 | 6.52 | 0.782 | 0.834 | 0.737 | 219067 |
1747871400 | 0.782 | 0.014 | 1.82 | 0.768 | 0.789 | 0.745 | 180426 |
1747785000 | 0.768 | -0.004 | -0.52 | 0.772 | 0.784 | 0.722 | 133388 |
1747698600 | 0.772 | -0.012 | -1.53 | 0.796 | 0.801 | 0.733 | 99760 |
1747612200 | 0.784 | 0.02 | 2.62 | 0.767 | 0.816 | 0.745 | 59968 |
1747525800 | 0.764 | -0.044 | -5.45 | 0.808 | 0.808 | 0.754 | 105244 |
1747439400 | 0.808 | -0.005 | -0.62 | 0.813 | 0.862 | 0.796 | 24623 |
1747353000 | 0.813 | -0.049 | -5.68 | 0.862 | 0.876 | 0.794 | 108744 |
1747266600 | 0.862 | -0.091 | -9.55 | 0.953 | 0.954 | 0.857 | 166078 |
1747180200 | 0.953 | -0.001 | -0.10 | 0.954 | 0.975 | 0.893 | 83854 |
1747093800 | 0.954 | -0.536 | -35.97 | 0.944 | 0.989 | 0.911 | 63556 |
1747007400 | 1.49 | 0.52 | 53.93 | 0.954 | 0.969 | 0.922 | 110345 |
1746921000 | 0.968 | 0.051 | 5.56 | 0.924 | 0.982 | 0.908 | 117479 |
1746834600 | 0.917 | 0.071 | 8.39 | 0.852 | 0.926 | 0.846 | 201642 |
1746748200 | 0.846 | 0.116 | 15.89 | 0.729 | 0.859 | 0.729 | 177242 |
1746661800 | 0.73 | -0.006 | -0.82 | 0.735 | 0.745 | 0.717 | 25131 |
1746575400 | 0.736 | -0.031 | -4.04 | 0.768 | 0.77 | 0.708 | 23850 |
1746489000 | 0.767 | 0.008 | 1.05 | 0.759 | 0.783 | 0.745 | 113968 |
1746402600 | 0.759 | -0.035 | -4.41 | 0.79 | 0.796 | 0.746 | 63521 |
1746316200 | 0.794 | -0.052 | -6.15 | 0.846 | 0.846 | 0.79 | 48723 |
1746229800 | 0.846 | 0.001 | 0.12 | 0.851 | 0.867 | 0.84 | 13680 |
1746143400 | 0.845 | 0.017 | 2.05 | 0.827 | 0.858 | 0.825 | 18582 |
1746057000 | 0.828 | 0.001 | 0.12 | 0.827 | 0.843 | 0.804 | 18930 |
1745970600 | 0.827 | -0.034 | -3.95 | 0.861 | 0.869 | 0.817 | 38192 |
1745884200 | 0.861 | 0.041 | 5.00 | 0.82 | 0.862 | 0.801 | 37795 |
1745797800 | 0.82 | -0.045 | -5.20 | 0.864 | 0.866 | 0.819 | 45082 |
1745711400 | 0.865 | 0.038 | 4.59 | 0.827 | 0.878 | 0.827 | 119753 |
1745625000 | 0.827 | 0.018 | 2.22 | 0.81 | 0.864 | 0.803 | 47576 |
1745538600 | 0.809 | 0.012 | 1.51 | 0.799 | 0.815 | 0.774 | 40837 |
1745452200 | 0.797 | 0.032 | 4.18 | 0.766 | 0.807 | 0.766 | 62170 |
1745365800 | 0.765 | 0.042 | 5.81 | 0.72 | 0.765 | 0.71 | 53201 |
1745279400 | 0.723 | 0.011 | 1.54 | 0.716 | 0.738 | 0.715 | 47178 |
1745193000 | 0.712 | 0.006 | 0.85 | 0.706 | 0.726 | 0.696 | 45999 |
1745106600 | 0.706 | 0.032 | 4.75 | 0.677 | 0.711 | 0.677 | 45091 |
1745020200 | 0.674 | 0.021 | 3.22 | 0.654 | 0.678 | 0.652 | 16857 |
1744933800 | 0.653 | 0.002 | 0.31 | 0.654 | 0.665 | 0.644 | 76775 |
1744847400 | 0.651 | 0 | 0.00 | 0.651 | 0.664 | 0.637 | 38835 |
1744761000 | 0.651 | -0.025 | -3.70 | 0.675 | 0.682 | 0.65 | 65562 |
1744674600 | 0.676 | 0.007 | 1.05 | 0.673 | 0.702 | 0.663 | 44918 |
1744588200 | 0.669 | -0.031 | -4.43 | 0.703 | 0.71 | 0.668 | 61966 |
1744501800 | 0.7 | 0.039 | 5.90 | 0.661 | 0.705 | 0.658 | 57046 |
1744415400 | 0.661 | 0.019 | 2.96 | 0.646 | 0.672 | 0.644 | 129779 |
1744329000 | 0.642 | -0.016 | -2.43 | 0.655 | 0.656 | 0.623 | 152464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions