ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BandTokenBAND
$ 1.14
-0.010
(
-0.87%
)
Info
Rank Rank 181
Platform Ethereum
Token
Not Mineable
Bid
$ 1.14
Exchange
GDAX
Ask
$ 1.14
Last Trade Time
10:33:18
Volume (24h)
$ 587,693
Last Trade Size
4.81
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.14
Fully Diluted Market Cap
$ 114,000,000
Genesis Date
9/08/2019
Days Range 1.14-1.16
52 Weeks Range 0.889-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.14Binance122311.4/cdn/crypto/logos/exchanges/BINA.png$ 140,033.981728815825BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT73.5771344093Recently
1.14OKX16872.553883/cdn/crypto/logos/exchanges/OKEX.png$ 19,270.011728815624BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT10.149782971Recently
1.14HTX8811.21/cdn/crypto/logos/exchanges/HUOB.png$ 10,091.201728810248BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT3https://www.huobi.com/en-us/exchange/band_usdt5.30043464862 hours ago
1.14DigiFinex7677.3/cdn/crypto/logos/exchanges/DGFX.png$ 8,823.941728815725BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND4.61832448979Recently
1.14LATOKEN3883.66/cdn/crypto/logos/exchanges/LATK.png$ 4,445.621728815565BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT5https://exchange.latoken.com/exchange/BAND-USDT2.33623827231Recently
1.14Coinbase3073.64/cdn/crypto/logos/exchanges/GDAX.png$ 3,510.391728815598BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD6https://pro.coinbase.com/trade/BAND-USD1.84896602774Recently
1.14Crypto.com965.4/cdn/crypto/logos/exchanges/CRTO.png$ 1,106.431728815810BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT7https://crypto.com/exchange/trade/BAND_USDT0.580741987736Recently
1.811E-5Binance699.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0126991728815823BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC8https://www.binance.com/en/trade/BAND_BTC0.420908606607Recently
1.14Kucoin631.1896/cdn/crypto/logos/exchanges/KUCN.png$ 720.941728815013BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT9https://trade.kucoin.com/BAND-USDT0.3796957768214 minutes ago
1.15Kraken464.15934969/cdn/crypto/logos/exchanges/KRKN.png$ 530.051728815752BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD10https://trade.kraken.com/markets/kraken/BAND/USD0.279217757785Recently
1.04Bitvavo436.17520576/cdn/crypto/logos/exchanges/BITV.png€ 456.351728815827BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR11https://account.bitvavo.com/markets/BAND-EUR0.262383733162Recently
1.14Gate.io248.11/cdn/crypto/logos/exchanges/GATE.png$ 283.901728814728BAND/USDThttps://gate.io/trade/BAND_USDTUSDT12https://gate.io/trade/BAND_USDT0.14925201427118 minutes ago
1.13Crypto.com133.7/cdn/crypto/logos/exchanges/CRTO.png$ 153.031728815436BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.08042801301057 minutes ago
1.804E-5Kucoin20.6354/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003741728815013BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.01241334494914 minutes ago
0.000461Gate.io6.779/cdn/crypto/logos/exchanges/GATE.pngETH 0.0031361728814728BAND/ETHhttps://gate.io/trade/BAND_ETHETH15https://gate.io/trade/BAND_ETH0.0040779468975218 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728777730BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC17https://pro.coinbase.com/trade/BAND-BTC011 hours ago
1.3Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001728758057BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD18https://www.bitstamp.net/markets/band/usd016 hours ago
1.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728757774BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR19https://www.bitstamp.net/markets/band/eur016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728777730BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP21https://pro.coinbase.com/trade/BAND-GBP011 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728777730BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR22https://pro.coinbase.com/trade/BAND-EUR011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.823E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728815260BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC09 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc011 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728777726BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd011 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728777726BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth011 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728777726BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt011 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth011 hours ago
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC30https://exchange.latoken.com/exchange/BAND-BTC011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT31https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH32https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55011 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT35https://hitbtc.com/BAND-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.14001.051.1922451.6788167CX
41.130.010.8849557522121.031.3952189.458061CX
121.41-0.27-19.14893617020.8921.5991630.6992935CX
261.77-0.63-35.5932203390.8891.8593706.0818476CX
521.010.1312.87128712870.8892.9209272.366003CX
1567.51-6.37-84.82023968040.77910.56322263.606855CX
2600.427898720.71210128166.4181841910.1999731323712353.185621CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544
17280858001.140.065.561.081.161.0841145
17279994001.08-0.02-1.821.11.121.0447942
17279130001.100.001.11.151.0764883
17278266001.1-0.12-9.841.221.271.09105586
17277402001.22-0.1-7.581.331.331.2159777
17276538001.320.010.761.321.341.2837291
17275674001.31-0.04-2.961.331.351.382006
17274810001.350.043.051.311.351.340464
17273946001.310.053.971.271.341.2693055
17273082001.26-0.01-0.791.271.341.26105224
17272218001.2700.001.271.281.23105290
17271354001.270.043.251.231.351.2133902
17270490001.23-0.04-3.151.261.271.2150976
17269626001.270.032.421.241.281.2334178
17268762001.240.043.331.21.241.1894312
17267898001.20.054.351.171.391.1799146
17267034001.150.032.681.121.151.0930576
17266170001.120.076.671.041.131.0376388
17265306001.05-0.04-3.671.091.091.038450
17264442001.09-0.05-4.391.131.141.0818000
17263578001.140.021.791.121.141.0824947
17262714001.120.010.901.111.131.0825091
17261850001.110.054.721.061.121.0650298
17260986001.06-0.03-2.751.11.11.0426200
17260122001.090.010.931.071.111.0621229
17259258001.080.065.881.021.091.0223482
17258394001.020.033.240.9921.030.98619173
17257530000.9880.0040.410.9891.020.97718566
17256666000.984-0.056-5.381.031.050.95478113
17255802001.04-0.02-1.891.061.061.0311043
17254938001.060.010.951.061.080.99137465
17254074001.05-0.02-1.871.061.11.0439611
17253210001.070.065.941.011.07126185
17252346001.01-0.05-4.721.061.060.99542334
17251482001.06-0.03-2.751.091.091.0416114
17250618001.090.010.931.081.111.0459832
17249754001.0800.001.081.141.0778648
17248890001.08-0.04-3.571.111.141.05287630
17248026001.12-0.1-8.201.221.261.08344925
17247162001.22-0.02-1.611.251.271.295322
17246298001.24-0.03-2.361.281.281.2144002
17245434001.270.010.791.261.311.22142412
17244570001.260.075.881.191.321.18128517
17243706001.190.021.711.171.21.1676629
17242842001.170.043.541.131.181.1217433
17241978001.130.054.631.081.131.0843311
17241114001.08-0.01-0.921.081.11.0643293
17240250001.090.032.831.071.111.0626945
17239386001.060.010.951.051.061.059963
17238522001.05-0.01-0.941.061.071.02110741
17237658001.06-0.05-4.501.111.171.03242790
17236794001.11-0.08-6.721.161.181.07350544
17235930001.190.098.181.11.271.05446180
17235066001.10.032.801.081.141.06110681
17234202001.07-0.08-6.961.151.171.0730454
17233338001.150.021.771.141.161.168277
17232474001.13-0.01-0.881.141.161.1169873
17231610001.140.1515.040.9941.150.975123367
17230746000.991-0.029-2.841.031.070.9890822
17229882001.02-0.01-0.971.031.11.02122996
17229018001.03-0.07-6.3611.110.892326588
17228154001.10.010.921.091.121.0385212
17227290001.09-0.08-6.841.181.221.07234611
17226426001.17-0.18-13.331.351.351.16161629
17225562001.35-0.03-2.171.381.411.27120361
17224698001.38-0.04-2.821.421.451.3846629
17223834001.42-0.06-4.051.491.591.4188274
17222970001.48-0.04-2.631.541.561.45290340
17222106001.52-0.04-2.561.551.581.5187510
17221242001.5600.001.551.591.51244971
17220378001.560.2519.081.321.561.31224809
17219514001.31-0.05-3.681.361.361.2555964
17218650001.360.021.491.341.411.3443441
17217786001.34-0.05-3.601.391.441.3185272
17216922001.39-0.08-5.441.481.51.38274360
17216058001.470.064.261.411.481.33240239
17215194001.410.075.221.341.481.31259469
17214330001.340.129.841.221.41.298244
17213466001.2200.001.221.251.1973750
17212602001.22-0.01-0.811.231.261.2173628
17211738001.230.032.501.211.251.1579831
17210874001.20.054.351.141.211.1360794
17210010001.150.087.481.071.151.0782346
17209146001.07-0.01-0.931.091.11.0250783