Axie Infinity ShardAXS

$ 2.31

0.070

(

3.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 97

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.31

Exchange

GDAX

Ask

$ 2.31

Last Trade Time

13:06:36

Volume (24h)

$ 2,289,933

Last Trade Size

0.480

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.31

Fully Diluted Market Cap

$ 623,700,000

Genesis Date

10/26/2020

Days Range 2.22-2.31

52 Weeks Range 0.39147-10.36

Circulating Supply 158,599,379 / 270,000,000

58.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.31	Binance	268748.01	/cdn/crypto/logos/exchanges/BINA.png	$ 609,053.77	1750424975	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	47.2248935912	Recently
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 74,184.13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	29.883554064	4 months ago
2.31	OKX	42948.117487	/cdn/crypto/logos/exchanges/OKEX.png	$ 97,611.58	1750424908	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	7.54692203401	Recently
2.31	DigiFinex	20860.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,299.51	1750424455	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.66568049281	9 minutes ago
2.18E-5	Binance	15291.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.328353	1750424951	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	2.68710492058	Recently
2.3	LBank	14642.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,150.57	1750424879	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	6	https://www.lbank.info/exchange/axs/usdt	2.57300346116	Recently
2.31	Coinbase	12449.022	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,141.56	1750424908	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	7	https://pro.coinbase.com/trade/AXS-USD	2.18756499542	Recently
2.31	Kucoin	4830.3846	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,953.70	1750424658	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	0.848804047849	5 minutes ago
2.3	LATOKEN	4818.733	/cdn/crypto/logos/exchanges/LATK.png	$ 10,947.52	1750423498	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	9	https://exchange.latoken.com/exchange/AXS-USDT	0.846756607311	25 minutes ago
1.93	Bitvavo	3377.76057297	/cdn/crypto/logos/exchanges/BITV.png	€ 6,558.82	1750396568	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	10	https://account.bitvavo.com/markets/AXS-EUR	0.593546287598	8 hours ago
2.31	Gate.io	3003.11	/cdn/crypto/logos/exchanges/GATE.png	$ 6,806.05	1750424800	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	11	https://gate.io/trade/AXS_USDT	0.527712001263	Recently
2.31	HTX	2188.8659	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,013.98	1750424966	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	12	https://www.huobi.com/en-us/exchange/axs_usdt	0.384631533505	Recently
0.000902	Binance	1840.494	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.65	1750424932	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.323414983818	Recently
2.31	Coinbase	1279.519	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,897.93	1750424810	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.224839427175	Recently
2.03	Bitstamp	1154.92503941	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,250.89	1750424656	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	15	https://www.bitstamp.net/markets/axs/eur	0.202945547734	5 minutes ago
2.31	Kraken	952.42332158	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,155.10	1750424766	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	16	https://trade.kraken.com/markets/kraken/AXS/USD	0.167361574195	Recently
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,385.91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	17	https://crypto.com/exchange/trade/AXS_USD	0.069982978187	4 months ago
2	Coinbase	148.817	/cdn/crypto/logos/exchanges/GDAX.png	€ 292.68	1750424131	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	18	https://pro.coinbase.com/trade/AXS-EUR	0.0261503963864	14 minutes ago
2.17E-5	Coinbase	77.538	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001667	1750424797	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0136251196772	Recently
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	20	https://crypto.com/exchange/trade/AXS_USDT	0.00150593612982	4 months ago
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750377721	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	21	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	13 hours ago
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750377721	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	22	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 hours ago
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750377722	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	23	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 hours ago
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750377729	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	13 hours ago
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377723	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	25	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	27	https://gate.io/trade/AXS_ETH	0	13 hours ago
2.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1750291411	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	28	https://gemini.com/?symbol=AXSUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	29	https://poloniex.com/exchange#USDT_AXS	0	-
2.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750424797	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	30	https://www.bitstamp.net/markets/axs/usd	0	Recently
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1750377725	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	31	https://www.bitfinex.com/t/AXS:USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
3.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750424886	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	Recently
2.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750377720	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	34	https://hitbtc.com/AXS-to-USD	0	13 hours ago
2.238E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750424579	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	7 minutes ago
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750377727	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	36	https://www.huobi.com/en-us/exchange/axs_eth	0	13 hours ago
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750377730	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	38	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
2.424E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750424297	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	39	https://hitbtc.com/AXS-to-BTC	0	11 minutes ago
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750377727	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	40	https://www.huobi.com/en-us/exchange/axs_btc	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4	-0.09	-3.75	2.2	2.46	110739.645754	CX
4	3.17	-0.86	-27.1293375394	2.2	3.22	150358.21335	CX
12	3.37	-1.06	-31.4540059347	2.1	3.85	132275.699034	CX
26	6.03	-3.72	-61.6915422886	0.41447	7.46	119908.056298	CX
52	6	-3.69	-61.5	0.39147	10.36	109525.167903	CX
156	13.77	-11.46	-83.2244008715	0.36518	500	102529.1432	CX
260	7.402E-5	2.30992598	3120678.16806	7.157E-5	500	267275.914023	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

racerdave42

3 years ago

Read Full Thread

my axie moving nicely!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Moving nicely!! Gooo AXS!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

WoooHooo back to 100 soon!! AXS!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @53.60

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750377000	2.24	-0.02	-0.88	2.27	2.29	2.2	36971
1750290600	2.26	-0.01	-0.44	2.26	2.31	2.2	70191
1750204200	2.27	-0.11	-4.62	2.34	2.38	2.23	176618
1750117800	2.38	0.06	2.59	2.31	2.46	2.29	147980
1750031400	2.32	-0.02	-0.85	2.33	2.35	2.27	49245
1749945000	2.34	0	0.00	2.33	2.36	2.27	132065
1749858600	2.34	-0.1	-4.10	2.4	2.43	2.23	162105
1749772200	2.44	-0.15	-5.79	2.58	2.58	2.4	210595
1749685800	2.59	-0.1	-3.72	2.69	2.87	2.54	539304
1749599400	2.69	0.13	5.08	2.49	3.21	2.49	384184
1749513000	2.56	0.15	6.22	2.45	2.57	2.37	130369
1749426600	2.41	-0.05	-2.03	2.46	2.47	2.38	574587
1749340200	2.46	0.07	2.93	2.38	2.5	2.38	182242
1749253800	2.39	0.06	2.58	2.32	2.45	2.32	137945
1749167400	2.33	-0.13	-5.28	2.45	2.52	2.28	75123
1749081000	2.46	-0.12	-4.65	2.58	2.62	2.43	77215
1748994600	2.58	-0.03	-1.15	2.6	2.67	2.55	218180
1748908200	2.61	0.05	1.95	2.56	2.61	2.49	40854
1748821800	2.56	0.03	1.19	2.53	2.57	2.46	41463
1748735400	2.53	0.04	1.61	2.44	2.59	2.42	111831
1748649000	2.49	-0.32	-11.39	2.82	2.83	2.47	253881
1748562600	2.81	-0.06	-2.09	2.87	2.96	2.78	7742
1748476200	2.87	0	0.00	2.88	2.94	2.77	81453
1748389800	2.87	0.06	2.14	2.82	2.93	2.73	42597
1748303400	2.81	-0.04	-1.40	2.85	2.89	2.79	46044
1748217000	2.85	0.01	0.35	2.85	2.87	2.71	97962
1748130600	2.84	-0.01	-0.35	2.83	2.9	2.82	63169
1748044200	2.85	-0.31	-9.81	3.17	3.22	2.83	118103
1747957800	3.16	0.15	4.98	3	3.16	3	12674
1747871400	3.01	0.02	0.67	3	3.1	2.89	96205
1747785000	2.99	0.01	0.34	3	3.06	2.9	51388
1747698600	2.98	-0.02	-0.67	3.04	3.06	2.8	14629
1747612200	3	0.1	3.45	2.91	3.11	2.82	68794
1747525800	2.9	-0.12	-3.97	3.02	3.03	2.82	91884
1747439400	3.02	-0.04	-1.31	3.04	3.15	2.96	142957
1747353000	3.06	-0.37	-10.79	3.47	3.51	2.99	320009
1747266600	3.43	0.16	4.89	3.33	3.85	3.27	774701
1747180200	3.27	0.14	4.47	3.17	3.42	2.98	424489
1747093800	3.13	0.02	0.64	3.13	3.24	2.99	231072
1747007400	3.11	-0.08	-2.51	3.13	3.23	3.04	353339
1746921000	3.19	0.33	11.54	2.88	3.19	2.84	275389
1746834600	2.86	0.13	4.76	2.76	2.88	2.36	192806
1746748200	2.73	0.38	16.17	2.36	2.77	2.35	9966
1746661800	2.35	0.05	2.17	2.3	2.37	2.29	59473
1746575400	2.3	-0.03	-1.29	2.33	2.35	2.22	140281
1746489000	2.33	-0.01	-0.43	2.34	2.37	2.29	98487
1746402600	2.34	-0.12	-4.88	2.45	2.61	2.32	203833
1746316200	2.46	-0.14	-5.38	2.6	2.61	2.42	3944
1746229800	2.6	0	0.00	2.6	2.68	2.56	7145
1746143400	2.6	0.1	4.00	2.5	2.62	2.47	125396
1746057000	2.5	0.01	0.40	2.49	2.55	2.4	5947
1745970600	2.49	-0.1	-3.86	2.59	2.66	2.46	102976
1745884200	2.59	0.1	4.02	2.5	2.61	2.43	72220
1745797800	2.49	-0.15	-5.68	2.65	2.67	2.49	90236
1745711400	2.64	0.02	0.76	2.63	2.71	2.56	102580
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429
1742601000	3.32	-0.08	-2.35	3.41	3.47	3.29	39597
1742514600	3.4	-0.08	-2.30	3.47	3.48	3.38	47475