ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axie Infinity ShardAXS
$ 7.81
0.010
(
0.13%
)
Info
Rank Rank 69
Platform Ethereum
Token
Not Mineable
Bid
$ 7.80
Exchange
GEMN
Ask
$ 7.81
Last Trade Time
01:36:55
Volume (24h)
$ 18,120,024
Last Trade Size
3.50
Volume/Market Cap (24h)
0.02%
Trade Price
$ 7.79
Fully Diluted Market Cap
$ 2,108,700,000
Genesis Date
10/26/2020
Days Range 7.77-7.87
52 Weeks Range 0.36518-13.57
Circulating Supply 137,470,536 / 270,000,000
50.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.83Binance25650.84/cdn/crypto/logos/exchanges/BINA.png$ 200,621.891717033281AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT40.4398380357Recently
7.84OKX11244.389112/cdn/crypto/logos/exchanges/OKEX.png$ 87,924.051717033280AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT17.7273443871Recently
7.81DigiFinex7365.2/cdn/crypto/logos/exchanges/DGFX.png$ 57,669.241717033023AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AXS11.6116078499Recently
7.84HTX3138.0522/cdn/crypto/logos/exchanges/HUOB.png$ 24,583.271717033281AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT4https://www.huobi.com/en-us/exchange/axs_usdt4.94729695852Recently
7.82LBank2700.71/cdn/crypto/logos/exchanges/LBNK.png$ 21,125.211717032955AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT5https://www.lbank.info/exchange/axs/usdt4.257805006835 minutes ago
7.81Coinbase2622.531/cdn/crypto/logos/exchanges/GDAX.png$ 20,466.971717033280AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD6https://pro.coinbase.com/trade/AXS-USD4.13455188538Recently
7.84LATOKEN1832.936/cdn/crypto/logos/exchanges/LATK.png$ 14,340.261717033181AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT7https://exchange.latoken.com/exchange/AXS-USDT2.88971569624Recently
7.82Kucoin1796.9002/cdn/crypto/logos/exchanges/KUCN.png$ 14,058.471717033006AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT8https://trade.kucoin.com/AXS-USDT2.83290344699Recently
0.0001156Binance1775.47/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2054321717033270AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC9https://www.binance.com/en/trade/AXS_BTC2.79911765998Recently
7.23Bitvavo1353.27336848/cdn/crypto/logos/exchanges/BITV.png€ 9,752.881717033281AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR10https://account.bitvavo.com/markets/AXS-EUR2.13350345795Recently
7.85Gate.io1036.95/cdn/crypto/logos/exchanges/GATE.png$ 8,106.641717031848AXS/USDThttps://gate.io/trade/AXS_USDTUSDT11https://gate.io/trade/AXS_USDT1.634803774524 minutes ago
0.00011571HitBTC531.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0614631717032770AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC12https://hitbtc.com/AXS-to-BTC0.8376211441179 minutes ago
7.79Coinbase394.57/cdn/crypto/logos/exchanges/GDAX.png$ 3,073.701717033261AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT13https://pro.coinbase.com/trade/AXS-USDT0.622059429389Recently
0.002078Binance380.851/cdn/crypto/logos/exchanges/BINA.pngETH 0.7918711717033281AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH14https://www.binance.com/en/trade/AXS_ETH0.600430736605Recently
1.06Crypto.com362.7/cdn/crypto/logos/exchanges/CRTO.png$ 379.681717033062AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD15https://crypto.com/exchange/trade/AXL_USD0.571814773144Recently
5.41Poloniex301.3922505/cdn/crypto/logos/exchanges/POLO.png$ 1,629.971692177638AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT16https://poloniex.com/exchange#USDT_AXS0.4751600257710 months ago
7.12Bitstamp243.30109567/cdn/crypto/logos/exchanges/BSTP.png€ 1,785.491716993324AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR17https://www.bitstamp.net/markets/axs/eur0.38357640150611 hours ago
7.79Kraken240/cdn/crypto/logos/exchanges/KRKN.png$ 1,876.481717032899AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD18https://trade.kraken.com/markets/kraken/AXS/USD0.3783720583256 minutes ago
7.79Gemini237.608993/cdn/crypto/logos/exchanges/GEMN.png$ 1,851.271717033264AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD19https://gemini.com/?symbol=AXSUSD0.374602515658Recently
0.00208Gate.io72.5824474/cdn/crypto/logos/exchanges/GATE.pngETH 0.1509071717031848AXS/ETHhttps://gate.io/trade/AXS_ETHETH20https://gate.io/trade/AXS_ETH0.11442987508824 minutes ago
7.21Coinbase69.728/cdn/crypto/logos/exchanges/GDAX.png€ 502.771717033277AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR21https://pro.coinbase.com/trade/AXS-EUR0.109929695345Recently
0.0001154Coinbase54.804/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0063281717033274AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC22https://pro.coinbase.com/trade/AXS-BTC0.0864012595185Recently
7.82Crypto.com14.47/cdn/crypto/logos/exchanges/CRTO.png$ 112.801717033078AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD23https://crypto.com/exchange/trade/AXS_USD0.0228126820165Recently
7.81Crypto.com5.07/cdn/crypto/logos/exchanges/CRTO.png$ 39.601717027488AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT24https://crypto.com/exchange/trade/AXS_USDT0.007993109732122 hours ago
7.93Bitstamp2.50422653/cdn/crypto/logos/exchanges/BSTP.png$ 19.861716993324AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD25https://www.bitstamp.net/markets/axs/usd0.0039480389444511 hours ago
7.8Bitfinex1.497/cdn/crypto/logos/exchanges/BFNX.png$ 11.671717033278AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD26https://www.bitfinex.com/t/AXS:USD0.0023600957138Recently
7.82HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717027320AXS/USDhttps://hitbtc.com/AXS-to-USDUSD27https://hitbtc.com/AXS-to-USD02 hours ago
0.00011605Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001717032542AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS012 minutes ago
0.00207738SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717027321AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH29https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b02 hours ago
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717030530AXS/USDhttps://cex.io/axs-usdUSD30https://cex.io/axs-usd046 minutes ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC31https://www.huobi.com/en-us/exchange/axs_btc02 hours ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717027337AXS/USDhttps://gate.io/trade/AXS_USDUSD32https://gate.io/trade/AXS_USD02 hours ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001717027323AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b02 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717032897AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT34https://www.bibox.com/en/exchange/basic/AXS_USDT06 minutes ago
0.00207738SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717027321AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH35https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada02 hours ago
0.0020866Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717027322AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH36https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b02 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH37https://www.huobi.com/en-us/exchange/axs_eth02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.80.010.1282051282050.914558.2950447.9737033CX
46.940.8712.53602305480.892648.2938098.4918296CX
1210.39-2.58-24.83156881620.8926413.57106396.086826CX
266.481.3320.5246913580.6104313.57125449.400946CX
527.170.648.926080892610.3651813.5792690.4091821CX
1564.639531043.1704689668.33597906050.36518500161897.596138CX
2600.007536957.80246305103522.8182496.526E-5500322421.175822CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17170266007.80.040.527.738.047.6570108
17169402007.76-0.13-1.657.927.930.9145543811
17168538007.890.131.687.748.090.9291557691
17167674007.76-0.21-2.637.988.127.723701
17166810007.97-0.15-1.858.238.297.9342420
17165946008.120.486.287.688.197.5459643
17165082007.64-0.14-1.807.87.927.2455760
17164218007.786.79688.617.887.917.625643
17163354000.98655-6.84345-87.407.897.990.973464060
17162490007.830.7510.597.087.886.9639209
17161626007.08-0.35-4.717.447.487.0616212
17160762007.43-0.01-0.137.457.557.0223098
17159898007.440.233.197.217.527.1326919
17159034007.2100.007.217.347.0725228
17158170007.216.29687.746.687.316.6438564
17157306000.91528-5.89472-86.566.816.850.8926436242
17156442006.81-0.13-1.876.737.080.9593333869
17155578006.94-0.07-1.007.037.086.825986
17154714007.01-0.11-1.547.097.187.0110103
17153850007.12-0.32-4.307.447.747.0538528
17152986007.440.223.057.227.487.0427091
17152122007.2200.007.137.356.8724853
17151258007.22-0.1-1.377.377.491.2278853
17150394007.32-0.2-2.667.517.751.2442104
17149530007.520.091.217.437.67.318866
17148666007.43-0.11-1.467.527.597.417130
17147802007.540.263.577.317.627.1835726
17146938007.280.273.856.947.386.7865327
17146074007.010.243.556.777.086.3976928
17145210006.77-0.38-5.311.17.251.01123976
17144346007.15-0.1-1.387.557.551.08139845
17143482007.25-0.19-2.557.457.617.2521888
17142618007.440.152.067.197.51730390
17141754007.29-0.08-1.097.377.47.1434852
17140890007.37-0.13-1.737.497.597.1580007
17140026007.5-0.21-2.727.738.427.41107055
17139162007.71-0.06-0.777.767.831.2344032
17138298007.770.233.057.777.871.2242434
17137434007.54-0.11-1.447.597.87.4436090
17136570007.650.7310.556.887.686.8471828
17135706006.92-0.15-2.127.047.216.4873551
17134842007.070.172.466.917.166.5553978
17133978006.9-0.14-1.997.017.136.6242459
17133114007.040.121.736.897.111.04148272
17132250006.92-0.43-5.857.287.571.07137386
17131386007.350.273.817.027.426.55103224
17130522007.08-0.99-12.278.058.050.89573333301
17129658008.07-0.99-10.939.569.681.31187246
17128794009.06-0.61-6.319.659.789.0623904
17127930009.67-0.25-2.529.879.979.295294
17127066009.92-0.53-5.071.6310.481.4851231
171262020010.450.626.319.7910.661.4679109
17125338009.830.121.249.719.899.6726017
17124474009.710.121.259.589.799.5426252
17123610009.59-0.16-1.649.749.81.4648262
17122746009.750.191.999.549.989.2731842
17121882009.560.050.539.519.879.1860733
17121018009.51-0.78-7.5810.2410.241.71152757
171201540010.29-0.72-6.5411.0511.099.98116059
171192900011.010.21.8510.8111.0310.7758059
171184260010.81-0.34-3.0511.1211.3910.7488864
171175620011.15-0.06-0.5411.1711.4210.77139510
171166980011.210.211.9111.0311.510.7103879
171158340011-0.4-3.5111.4111.9410.74194617
171149700011.40.595.4610.8511.471.93157591
171141060010.810.262.4610.5211.091.94221254
171132420010.550.181.7410.4110.621.8566706
171123780010.370.474.759.9110.651.8270636
17111514009.9-0.22-2.1710.1110.69.6393065
171106500010.12-0.04-0.3910.1110.349.7991698
171097860010.160.88.559.3110.258.87112299
17108922009.36-0.85-8.3310.2510.341.66227109
171080580010.21-0.62-5.7210.7410.951.77146084
171071940010.830.454.3410.510.989.83181674
171063300010.38-0.97-8.5511.3812.41.81257022
171054660011.35-0.67-5.5712.2312.281.85331983
171046020012.02-0.61-4.8312.7212.8911.39103862
171037380012.63-0.06-0.4712.613.0412.23188949
171028740012.690.141.1212.7913.362.08420957
171020100012.55-0.03-0.2412.5113.32.13638046
171011460012.580.352.8612.3413.5712.34481420
171002820012.231.5514.5110.6912.8610.59544202
170994180010.68-0.05-0.4710.7610.8910.08130475
170985540010.730.333.1710.3910.8910.3220324
170976900010.40.676.899.7710.59.26210995
17096826009.73-0.97-9.0710.611.092.1355502
170959620010.70.393.7810.32112.12347081
170950980010.31-0.35-3.2810.5411.79.78341869
170942340010.660.757.579.9310.849.85256254
17093370009.910.293.019.579.999.25184748