ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Axie Infinity ShardAXS
$ 5.83
-0.140
(
-2.35%
)
Info
Rank Rank 72
Platform Ethereum
Token
Not Mineable
Bid
$ 5.83
Exchange
GDAX
Ask
$ 5.84
Last Trade Time
10:22:27
Volume (24h)
$ 11,568,680
Last Trade Size
3.26
Volume/Market Cap (24h)
0.01%
Trade Price
$ 5.83
Fully Diluted Market Cap
$ 1,574,100,000
Genesis Date
10/26/2020
Days Range 0.67684-6.08
52 Weeks Range 0.36518-13.57
Circulating Supply 137,470,536 / 270,000,000
50.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.83Binance581534.95/cdn/crypto/logos/exchanges/BINA.png$ 3,439,519.701721125415AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT58.0428739366Recently
5.83OKX183079.370842/cdn/crypto/logos/exchanges/OKEX.png$ 1,083,507.391721125415AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT18.2731112587Recently
5.83DigiFinex60058.8/cdn/crypto/logos/exchanges/DGFX.png$ 354,896.841721124899AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AXS5.994455461689 minutes ago
5.82LBank39586.9/cdn/crypto/logos/exchanges/LBNK.png$ 233,235.271721125408AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT4https://www.lbank.info/exchange/axs/usdt3.95115967878Recently
5.83LATOKEN23770.119/cdn/crypto/logos/exchanges/LATK.png$ 140,117.941721124734AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT5https://exchange.latoken.com/exchange/AXS-USDT2.3724902872611 minutes ago
5.83Coinbase23063.352/cdn/crypto/logos/exchanges/GDAX.png$ 136,981.071721125175AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD6https://pro.coinbase.com/trade/AXS-USD2.30194803028Recently
5.84HTX21240.3279/cdn/crypto/logos/exchanges/HUOB.png$ 125,587.221721125412AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT7https://www.huobi.com/en-us/exchange/axs_usdt2.11999240058Recently
9.22E-5Binance20492.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1.891721125388AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC8https://www.binance.com/en/trade/AXS_BTC2.04537182627Recently
5.83Kucoin12986.7144/cdn/crypto/logos/exchanges/KUCN.png$ 76,604.241721124476AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT9https://trade.kucoin.com/AXS-USDT1.2962010740216 minutes ago
0.001717Binance8816.443/cdn/crypto/logos/exchanges/BINA.pngETH 15.151721125414AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH10https://www.binance.com/en/trade/AXS_ETH0.879967213696Recently
5.83Gate.io6495.86481594/cdn/crypto/logos/exchanges/GATE.png$ 38,303.201721124036AXS/USDThttps://gate.io/trade/AXS_USDTUSDT11https://gate.io/trade/AXS_USDT0.64835082159923 minutes ago
5.82Coinbase6486.876/cdn/crypto/logos/exchanges/GDAX.png$ 38,474.791721125196AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT12https://pro.coinbase.com/trade/AXS-USDT0.64745364988Recently
9.21E-5HitBTC5507.88/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5082411721125237AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC13https://hitbtc.com/AXS-to-BTC0.549740277Recently
5.82Kraken3356.45650726/cdn/crypto/logos/exchanges/KRKN.png$ 19,999.751721124962AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD14https://trade.kraken.com/markets/kraken/AXS/USD0.3350071769978 minutes ago
5.34Coinbase2005.865/cdn/crypto/logos/exchanges/GDAX.png€ 10,949.381721125384AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR15https://pro.coinbase.com/trade/AXS-EUR0.200204939237Recently
0.67716Crypto.com1045/cdn/crypto/logos/exchanges/CRTO.png$ 760.281721119436AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD16https://crypto.com/exchange/trade/AXL_USD0.1043012174312 hours ago
0.001717Gate.io606.60075973/cdn/crypto/logos/exchanges/GATE.pngETH 1.041721124036AXS/ETHhttps://gate.io/trade/AXS_ETHETH17https://gate.io/trade/AXS_ETH0.060544686827323 minutes ago
5.81Gemini586.654708/cdn/crypto/logos/exchanges/GEMN.png$ 3,505.091721124901AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD18https://gemini.com/?symbol=AXSUSD0.05855387584329 minutes ago
5.45Bitvavo357.99723971/cdn/crypto/logos/exchanges/BITV.png€ 1,961.081721089878AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR19https://account.bitvavo.com/markets/AXS-EUR0.035731624821810 hours ago
9.31E-5Coinbase332.347/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0308681721125393AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC20https://pro.coinbase.com/trade/AXS-BTC0.0331714801049Recently
5.85Bitfinex189.08574081/cdn/crypto/logos/exchanges/BFNX.png$ 1,136.021721125410AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD21https://www.bitfinex.com/t/AXS:USD0.0188726057085Recently
5.23Bitstamp134.83449781/cdn/crypto/logos/exchanges/BSTP.png€ 731.121721125410AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR22https://www.bitstamp.net/markets/axs/eur0.0134578012185Recently
5.83Bitstamp96.81204811/cdn/crypto/logos/exchanges/BSTP.png$ 572.361721125414AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD23https://www.bitstamp.net/markets/axs/usd0.00966278897596Recently
9.284E-5Upbit65.89943816/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0061211721123791AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.0065774082565727 minutes ago
5.77Crypto.com7.95/cdn/crypto/logos/exchanges/CRTO.png$ 47.391721119448AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD25https://crypto.com/exchange/trade/AXS_USD0.0007934877306962 hours ago
5.97Crypto.com0.05/cdn/crypto/logos/exchanges/CRTO.png$ 0.2984801721088288AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT26https://crypto.com/exchange/trade/AXS_USDT4.9904888723E-610 hours ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721088132AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH27https://www.huobi.com/en-us/exchange/axs_eth010 hours ago
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721088126AXS/USDhttps://cex.io/axs-usdUSD28https://cex.io/axs-usd010 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721125108AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT29https://www.bibox.com/en/exchange/basic/AXS_USDT05 minutes ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721088121AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH30https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b010 hours ago
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721088121AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH31https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada010 hours ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721088131AXS/USDhttps://gate.io/trade/AXS_USDUSD32https://gate.io/trade/AXS_USD010 hours ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721088122AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b010 hours ago
5.96HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721088120AXS/USDhttps://hitbtc.com/AXS-to-USDUSD34https://hitbtc.com/AXS-to-USD010 hours ago
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721088122AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH35https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b010 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721088132AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC36https://www.huobi.com/en-us/exchange/axs_btc010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.210.6211.90019193860.625875.9920971.9651482CX
46.25-0.42-6.720.545256.4932974.9419747CX
127.76-1.93-24.87113402060.5452512.0756399.9334067CX
267.86-2.03-25.82697201020.5452513.5797720.0537965CX
526.34-0.51-8.044164037850.3651813.5793924.3770306CX
15624.17527517-18.34527517-75.8844523630.36518500137185.020545CX
2600.001522425.82847758382842.9460996.526E-5500322823.013219CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210874005.980.295.105.695.990.6952236923
17210010005.690.111.975.555.715.4920686
17209146005.580.122.205.435.615.4310847
17208282005.460.163.025.35.495.2118157
17207418005.3-0.05-0.935.355.525.2818786
17206554005.354.71742.285.295.445.2415468
17205690000.63518-4.57482-87.815.215.340.6258725933
17204826005.210.234.6255.340.6247437190
17203962004.98-0.38-7.095.335.374.9816826
17203098005.360.438.724.945.434.9140448
17202234004.93-0.13-2.575.015.054.3178929
17201370005.06-0.66-11.545.735.745.0246023
17200506005.725.07779.085.9865.6922209
17199642000.650680.017112.705.886.010.6166630462
17198778000.63357-5.40643-89.516.066.250.6303249720
17197914006.040.111.856.156.155.7320229
17197050005.93-0.12-1.986.056.185.8734470
17196186006.05-0.2-3.206.256.356.0220695
17195322006.250.182.976.276.350.5521816361
17194458006.07-0.12-1.946.196.280.5452536574
17193594006.190.23.345.966.495.9426687
17192730005.990.11.705.8865.6346887
17191866005.89-0.16-2.646.016.145.8415279
17191002006.050.040.6766.095.919933
17190138006.010.040.675.966.125.928998
17189274005.97-0.03-0.5066.265.9225632
171884100060.233.995.766.135.7327433
17187546005.77-0.46-7.386.256.250.59819145501
17186682006.23-0.49-7.296.77.090.69078183044
17185818006.72-0.07-1.036.756.826.6626481
17184954006.790.121.806.666.976.6311737
17184090006.67-0.3-4.306.977.090.7055768439
17183226006.97-0.21-2.927.177.180.7182539431
17182362007.180.334.826.897.316.7536349
17181498006.856.04749.257.177.20.7287395322
17180634000.80659-6.67341-89.227.488.50.7963723526
17179770007.480.060.817.47.537.3527217
17178906007.42-0.46-5.847.828.727.3335365
17178042007.88-0.56-6.648.438.617.3673688
17177178008.44-0.18-2.098.688.70.9777291640
17176314008.620.445.388.118.728.11142644
17175450008.18-0.05-0.618.358.397.9555292
17174586008.230.476.067.748.627.58209052
17173722007.76-0.17-2.147.98.347.39116497
17172858007.930.56.737.418.767.0663968
17171994007.4300.007.4112.077.2433754
17171130007.43-0.37-4.747.87.947.4155106
17170266007.80.040.527.738.047.6570108
17169402007.76-0.13-1.657.927.930.9145543811
17168538007.890.131.687.748.090.9291557691
17167674007.76-0.21-2.637.988.127.723701
17166810007.97-0.15-1.858.238.297.9342420
17165946008.120.486.287.688.197.5459643
17165082007.64-0.14-1.807.87.927.2455760
17164218007.786.79688.617.887.917.625643
17163354000.98655-6.84345-87.407.897.990.973464060
17162490007.830.7510.597.087.886.9639209
17161626007.08-0.35-4.717.447.487.0616212
17160762007.43-0.01-0.137.457.557.0223098
17159898007.440.233.197.217.527.1326919
17159034007.2100.007.217.347.0725228
17158170007.216.29687.746.687.316.6438564
17157306000.91528-5.89472-86.566.816.850.8926436242
17156442006.81-0.13-1.876.737.080.9593333869
17155578006.94-0.07-1.007.037.086.825986
17154714007.01-0.11-1.547.097.187.0110103
17153850007.12-0.32-4.307.447.747.0538528
17152986007.440.223.057.227.487.0427091
17152122007.2200.007.137.356.8724853
17151258007.22-0.1-1.377.377.491.2278853
17150394007.32-0.2-2.667.517.751.2442104
17149530007.520.091.217.437.67.318866
17148666007.43-0.11-1.467.527.597.417130
17147802007.540.263.577.317.627.1835726
17146938007.280.273.856.947.386.7865327
17146074007.010.243.556.777.086.3976928
17145210006.77-0.38-5.311.17.251.01123976
17144346007.15-0.1-1.387.557.551.08139845
17143482007.25-0.19-2.557.457.617.2521888
17142618007.440.152.067.197.51730390
17141754007.29-0.08-1.097.377.47.1434852
17140890007.37-0.13-1.737.497.597.1580007
17140026007.5-0.21-2.727.738.427.41107055
17139162007.71-0.06-0.777.767.831.2344032
17138298007.770.233.057.777.871.2242434
17137434007.54-0.11-1.447.597.87.4436090
17136570007.650.7310.556.887.686.8471828
17135706006.92-0.15-2.127.047.216.4873551
17134842007.070.172.466.917.166.5553978
17133978006.9-0.14-1.997.017.136.6242459
17133114007.040.121.736.897.111.04148272