ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axie Infinity ShardAXS
$ 6.86
0.200
(
3.00%
)
Info
Rank Rank 70
Platform Ethereum
Token
Not Mineable
Bid
$ 6.82
Exchange
GDAX
Ask
$ 6.84
Last Trade Time
17:30:04
Volume (24h)
$ 7,879,759
Last Trade Size
3.18
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6.84
Fully Diluted Market Cap
$ 1,852,200,000
Genesis Date
10/26/2020
Days Range 6.63-6.97
52 Weeks Range 0.36518-13.57
Circulating Supply 137,470,536 / 270,000,000
50.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.81Binance217272.77/cdn/crypto/logos/exchanges/BINA.png$ 1,469,381.941718473229AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT42.073590756Recently
6.81OKX94792.646263/cdn/crypto/logos/exchanges/OKEX.png$ 639,315.171718473229AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT18.3560370016Recently
6.83DigiFinex78512.4/cdn/crypto/logos/exchanges/DGFX.png$ 530,498.541718472409AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AXS15.203463309614 minutes ago
6.84LBank26372.44/cdn/crypto/logos/exchanges/LBNK.png$ 178,452.351718473129AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT4https://www.lbank.info/exchange/axs/usdt5.10686750023Recently
6.83Kucoin19629.0189/cdn/crypto/logos/exchanges/KUCN.png$ 132,745.701718472640AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT5https://trade.kucoin.com/AXS-USDT3.8010437669710 minutes ago
6.81LATOKEN15393.656/cdn/crypto/logos/exchanges/LATK.png$ 104,098.131718473099AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT6https://exchange.latoken.com/exchange/AXS-USDT2.98089071531Recently
0.0001028Binance12792.99/cdn/crypto/logos/exchanges/BINA.pngBTC 1.311718473230AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC7https://www.binance.com/en/trade/AXS_BTC2.47728707931Recently
6.35Bitvavo9995.47023504/cdn/crypto/logos/exchanges/BITV.png€ 63,314.081718473230AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR8https://account.bitvavo.com/markets/AXS-EUR1.93556387247Recently
6.81HTX9525.3216/cdn/crypto/logos/exchanges/HUOB.png$ 64,447.361718473216AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT9https://www.huobi.com/en-us/exchange/axs_usdt1.84452236154Recently
6.82Gate.io9176.33/cdn/crypto/logos/exchanges/GATE.png$ 62,030.261718472156AXS/USDThttps://gate.io/trade/AXS_USDTUSDT10https://gate.io/trade/AXS_USDT1.7769421960318 minutes ago
0.00010282HitBTC6341.69/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6482961718473179AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC11https://hitbtc.com/AXS-to-BTC1.22803087456Recently
0.00191Binance6157.611/cdn/crypto/logos/exchanges/BINA.pngETH 11.811718473230AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH12https://www.binance.com/en/trade/AXS_ETH1.19238506164Recently
6.84Coinbase5904.565/cdn/crypto/logos/exchanges/GDAX.png$ 39,793.961718473081AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD13https://pro.coinbase.com/trade/AXS-USD1.14338419583Recently
0.001915Gate.io1032.87177378/cdn/crypto/logos/exchanges/GATE.pngETH 1.981718472157AXS/ETHhttps://gate.io/trade/AXS_ETHETH14https://gate.io/trade/AXS_ETH0.20000952863818 minutes ago
6.36Coinbase905.265/cdn/crypto/logos/exchanges/GDAX.png€ 5,793.991718473036AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR15https://pro.coinbase.com/trade/AXS-EUR0.175299229332Recently
6.75Gemini676.967919/cdn/crypto/logos/exchanges/GEMN.png$ 4,525.811718441954AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD16https://gemini.com/?symbol=AXSUSD0.1310908457569 hours ago
0.75951Crypto.com489/cdn/crypto/logos/exchanges/CRTO.png$ 371.371718472577AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD17https://crypto.com/exchange/trade/AXL_USD0.094691966598911 minutes ago
6.85Coinbase467.265/cdn/crypto/logos/exchanges/GDAX.png$ 3,162.331718473185AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT18https://pro.coinbase.com/trade/AXS-USDT0.0904831120099Recently
5.41Poloniex301.3922505/cdn/crypto/logos/exchanges/POLO.png$ 1,629.971692177638AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT19https://poloniex.com/exchange#USDT_AXS0.058362832142210 months ago
6.83Crypto.com190.72/cdn/crypto/logos/exchanges/CRTO.png$ 1,288.531718472581AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD20https://crypto.com/exchange/trade/AXS_USD0.036931803414611 minutes ago
6.78Bitfinex165.40717608/cdn/crypto/logos/exchanges/BFNX.png$ 1,109.191718473227AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD21https://www.bitfinex.com/t/AXS:USD0.0320301243202Recently
6.83Kraken106.68938388/cdn/crypto/logos/exchanges/KRKN.png$ 719.941718473156AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD22https://trade.kraken.com/markets/kraken/AXS/USD0.0206597700917Recently
0.0001032Coinbase93.936/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0095911718472992AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC23https://pro.coinbase.com/trade/AXS-BTC0.018190152504Recently
6.4Bitstamp89.65436097/cdn/crypto/logos/exchanges/BSTP.png€ 564.911718473193AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR24https://www.bitstamp.net/markets/axs/eur0.0173610383526Recently
6.69Bitstamp24.65601272/cdn/crypto/logos/exchanges/BSTP.png$ 164.921718473230AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD25https://www.bitstamp.net/markets/axs/usd0.00477449147842Recently
0.00191707Uniswap (v3)0.34146121/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0006501718459457AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH26https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b6.61219498817E-54 hours ago
0.00189425SushiSwap0.07403703/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0001421718445772AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH27https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b1.43368342983E-58 hours ago
0.00189425SushiSwap0.07403703/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0001421718445772AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH28https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada1.43368342983E-58 hours ago
6.67Crypto.com0.06/cdn/crypto/logos/exchanges/CRTO.png$ 0.4000101718409896AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT29https://crypto.com/exchange/trade/AXS_USDT1.16186462085E-518 hours ago
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718429143AXS/USDhttps://cex.io/axs-usdUSD30https://cex.io/axs-usd012 hours ago
0.0001005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718472906AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS05 minutes ago
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH32https://www.huobi.com/en-us/exchange/axs_eth018 hours ago
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718409722AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b018 hours ago
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718473207AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT34https://www.bibox.com/en/exchange/basic/AXS_USDT0Recently
6.67HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409720AXS/USDhttps://hitbtc.com/AXS-to-USDUSD35https://hitbtc.com/AXS-to-USD018 hours ago
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC36https://www.huobi.com/en-us/exchange/axs_btc018 hours ago
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740AXS/USDhttps://gate.io/trade/AXS_USDUSD37https://gate.io/trade/AXS_USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.82-0.96-12.27621483380.705578.72146521.892188CX
47.45-0.59-7.919463087250.7055712.0785309.2297049CX
129.91-3.05-30.77699293640.7055712.0778992.7525943CX
267.43-0.57-7.671601615070.7055713.57124325.566857CX
524.692.1746.26865671640.3651813.5795162.4269125CX
1564.130019082.7299809266.10092755310.36518500157779.950612CX
2600.004523936.85547607151538.0669026.526E-5500323238.15113CX

About AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Crypto Chat

View Posts
racerdave42
my axie moving nicely!!
👍️0
racerdave42
Moving nicely!! Gooo AXS!!
👍️0
racerdave42
WoooHooo back to 100 soon!! AXS!!
👍️0
racerdave42
in @53.60
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090006.67-0.3-4.306.977.090.7055768439
17183226006.97-0.21-2.927.177.180.7182539431
17182362007.180.334.826.897.316.7536349
17181498006.856.04749.257.177.20.7287395322
17180634000.80659-6.67341-89.227.488.50.7963723526
17179770007.480.060.817.47.537.3527217
17178906007.42-0.46-5.847.828.727.3335365
17178042007.88-0.56-6.648.438.617.3673688
17177178008.44-0.18-2.098.688.70.9777291640
17176314008.620.445.388.118.728.11142644
17175450008.18-0.05-0.618.358.397.9555292
17174586008.230.476.067.748.627.58209052
17173722007.76-0.17-2.147.98.347.39116497
17172858007.930.56.737.418.767.0663968
17171994007.4300.007.4112.077.2433754
17171130007.43-0.37-4.747.87.947.4155106
17170266007.80.040.527.738.047.6570108
17169402007.76-0.13-1.657.927.930.9145543811
17168538007.890.131.687.748.090.9291557691
17167674007.76-0.21-2.637.988.127.723701
17166810007.97-0.15-1.858.238.297.9342420
17165946008.120.486.287.688.197.5459643
17165082007.64-0.14-1.807.87.927.2455760
17164218007.786.79688.617.887.917.625643
17163354000.98655-6.84345-87.407.897.990.973464060
17162490007.830.7510.597.087.886.9639209
17161626007.08-0.35-4.717.447.487.0616212
17160762007.43-0.01-0.137.457.557.0223098
17159898007.440.233.197.217.527.1326919
17159034007.2100.007.217.347.0725228
17158170007.216.29687.746.687.316.6438564
17157306000.91528-5.89472-86.566.816.850.8926436242
17156442006.81-0.13-1.876.737.080.9593333869
17155578006.94-0.07-1.007.037.086.825986
17154714007.01-0.11-1.547.097.187.0110103
17153850007.12-0.32-4.307.447.747.0538528
17152986007.440.223.057.227.487.0427091
17152122007.2200.007.137.356.8724853
17151258007.22-0.1-1.377.377.491.2278853
17150394007.32-0.2-2.667.517.751.2442104
17149530007.520.091.217.437.67.318866
17148666007.43-0.11-1.467.527.597.417130
17147802007.540.263.577.317.627.1835726
17146938007.280.273.856.947.386.7865327
17146074007.010.243.556.777.086.3976928
17145210006.77-0.38-5.311.17.251.01123976
17144346007.15-0.1-1.387.557.551.08139845
17143482007.25-0.19-2.557.457.617.2521888
17142618007.440.152.067.197.51730390
17141754007.29-0.08-1.097.377.47.1434852
17140890007.37-0.13-1.737.497.597.1580007
17140026007.5-0.21-2.727.738.427.41107055
17139162007.71-0.06-0.777.767.831.2344032
17138298007.770.233.057.777.871.2242434
17137434007.54-0.11-1.447.597.87.4436090
17136570007.650.7310.556.887.686.8471828
17135706006.92-0.15-2.127.047.216.4873551
17134842007.070.172.466.917.166.5553978
17133978006.9-0.14-1.997.017.136.6242459
17133114007.040.121.736.897.111.04148272
17132250006.92-0.43-5.857.287.571.07137386
17131386007.350.273.817.027.426.55103224
17130522007.08-0.99-12.278.058.050.89573333301
17129658008.07-0.99-10.939.569.681.31187246
17128794009.06-0.61-6.319.659.789.0623904
17127930009.67-0.25-2.529.879.979.295294
17127066009.92-0.53-5.071.6310.481.4851231
171262020010.450.626.319.7910.661.4679109
17125338009.830.121.249.719.899.6726017
17124474009.710.121.259.589.799.5426252
17123610009.59-0.16-1.649.749.81.4648262
17122746009.750.191.999.549.989.2731842
17121882009.560.050.539.519.879.1860733
17121018009.51-0.78-7.5810.2410.241.71152757
171201540010.29-0.72-6.5411.0511.099.98116059
171192900011.010.21.8510.8111.0310.7758059
171184260010.81-0.34-3.0511.1211.3910.7488864
171175620011.15-0.06-0.5411.1711.4210.77139510
171166980011.210.211.9111.0311.510.7103879
171158340011-0.4-3.5111.4111.9410.74194617
171149700011.40.595.4610.8511.471.93157591
171141060010.810.262.4610.5211.091.94221254
171132420010.550.181.7410.4110.621.8566706
171123780010.370.474.759.9110.651.8270636
17111514009.9-0.22-2.1710.1110.69.6393065
171106500010.12-0.04-0.3910.1110.349.7991698
171097860010.160.88.559.3110.258.87112299
17108922009.36-0.85-8.3310.2510.341.66227109
171080580010.21-0.62-5.7210.7410.951.77146084
171071940010.830.454.3410.510.989.83181674
171063300010.38-0.97-8.5511.3812.41.81257022
171054660011.35-0.67-5.5712.2312.281.85331983