AvalancheAVAX

$ 6.67

-0.130

(

-1.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 44

Categories:

Bid

$ 6.66

Exchange

COINBASE

Ask

$ 6.67

Last Trade Time

09:26:06

Volume (24h)

$ 775,671

Last Trade Size

10.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.67

Fully Diluted Market Cap

$ 3,091,151,878

Genesis Date

Days Range 6.54-6.86

52 Weeks Range 6.23-36.18

Circulating Supply 463,441,061 / 720,000,000

64.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	496396.831	6.5965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 3,274,481.00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	45.5930329257	4 hours ago
Coinbase	234012.315989	6.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 1,543,311.00	AVAX/USD	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	21.4935522582	4 hours ago
KuCoin	77939.9638	6.5965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 514,130.00	AVAX/USDT	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	7.15862615119	4 hours ago
Upbit	75586.802786	9975	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 753,978,357.00	AVAX/KRW	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	6.94249312839	4 hours ago
Kraken	61800.768748	6.5945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 407,545.00	AVAX/USD	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	5.6762741186	4 hours ago
LBank	42528.09718	6.608	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 281,025.00	AVAX/USDT	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	3.90611868148	4 hours ago
Bitstamp by Robinhood	17988.8103	6.5963	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	$ 118,659.00	AVAX/USD	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	1.65223540741	4 hours ago
Bitvavo	16278.8675504	5.728	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 93,245.00	AVAX/EUR	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	1.49518066569	4 hours ago
Coinbase	11263.905	6.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 74,285.00	AVAX/USDT	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	1.03456661982	4 hours ago
Bitstamp by Robinhood	10159.462	5.71855	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 58,097.00	AVAX/EUR	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	0.933125790792	4 hours ago
Kraken	7072.6543678	5.7185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 40,444.00	AVAX/EUR	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	0.649608827707	4 hours ago
Bithumb	6599.78000491	10000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 65,997,800.00	AVAX/KRW	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.606176285333	4 hours ago
Crypto.com	6186.01	6.5985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 40,818.00	AVAX/USDT	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.568172357266	4 hours ago
HitBTC	6115.899	6.598	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 40,352.00	AVAX/USDT	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.561732805416	4 hours ago
Crypto.com	5714.28	6.597	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 37,697.00	AVAX/USD	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.524844922281	4 hours ago
Coinbase	4178.821	5.72	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 23,902.00	AVAX/EUR	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.383816155836	4 hours ago
Gemini	3664.743502	6.5945	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	$ 24,167.00	AVAX/USD	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.336599189835	4 hours ago
LATOKEN	2551.103	6.644500375	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780894806	USDT	$ 16,950.00	AVAX/USDT	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.234313589073	4 hours ago
Kraken	1950.4575756	6.5975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 12,868.00	AVAX/USDT	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.179145536214	4 hours ago
Coinbase	478.216	0.00010515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.04392316081	4 hours ago
Gate	216.44	0.003978	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	ETH	ETH 0.00000000	AVAX/ETH	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0198795710008	4 hours ago
KuCoin	40.6903	0.000105135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.00373732077201	4 hours ago
Crypto.com	30.97	0.000105255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00284453111206	4 hours ago
HitBTC	0	0.00010515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.97	-2.3	-25.641025641	6.23	9.06	407617.665323	CX
4	10.23	-3.56	-34.7996089932	6.23	10.26	266052.635022	CX
12	9.94	-3.27	-32.8973843058	6.23	10.55	248832.65855	CX
26	13.5	-6.83	-50.5925925926	6.23	14.94	291271.131594	CX
52	20.67	-14	-67.7310111272	6.23	36.18	325873.940315	CX
156	14	-7.33	-52.3571428571	6.23	65.38	679473.399606	CX
260	35.73810166	-29.06810166	-81.3364457255	6.23	147.5	779515.044074	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

South Korean fintech NHN KCP launches 2-second stablecoin payment pilot on Avalanche

The pilot could accelerate the adoption of blockchain in mainstream finance, potentially reshaping digital payment systems globally. The post...

Bitwise CIO makes the case for new AVAX ETF launch

Bitwise CIO says Avalanche offers a distinct Layer 1 model, backing the launch of Bitwises new AVAX fund. The post Bitwise CIO makes the case for...

WolfOfGrnStreet

10 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

StarryChimera74

10 months ago

Read Full Thread

Charts looking good here. hoping to see more innovation not just new alts coming out from avax

👍️0

Read Full Thread

TechandBio

1 year ago

Read Full Thread

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

🚀

👍️0

Read Full Thread

TechandBio

1 year ago

Read Full Thread

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Read Full Thread

TechandBio

1 year ago

Read Full Thread

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Read Full Thread

TechandBio

1 year ago

Read Full Thread

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Read Full Thread

Nosnibor

2 years ago

Read Full Thread

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Shes about to show and prove going into 2025 $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Read Full Thread

Sssantino3737

2 years ago

Read Full Thread

Running to 100$ easy

👍️0

Read Full Thread

mzasif

2 years ago

Read Full Thread

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Read Full Thread

ceaa

2 years ago

Read Full Thread

2024 avax , anyone here?🤔

👍️0

Read Full Thread

ADVFN_adamgil

3 years ago

Read Full Thread

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more

👍️ 1

Read Full Thread

SmellMyFinger

3 years ago

Read Full Thread

Cryptos should recover eventually, right?

👍️0

Read Full Thread

SmellMyFinger

3 years ago

Read Full Thread

Most cryptos appear to be on same algorithm.

👍️0

Read Full Thread

SmellMyFinger

3 years ago

Read Full Thread

When will cryptos recover in this bearish market?

👍️0

Read Full Thread

SmellMyFinger

3 years ago

Read Full Thread

Most cryptos are doing the same, simultaneously.

👍️0

Read Full Thread

Nosnibor

4 years ago

Read Full Thread

I agree. Been buying regularly these past few weeks.

👍️0

Read Full Thread

zipsilver

4 years ago

Read Full Thread

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455
1774309800	9.52	0.49	5.43	9.03	9.74	8.92	209264
1774223400	9.03	-0.37	-3.94	9.13	9.35	8.88	249884
1774137000	9.4	-0.16	-1.67	9.57	9.63	9.4	70579
1774050600	9.56	0.1	1.06	9.47	9.65	9.42	130772
1773964200	9.46	-0.23	-2.37	9.67	9.74	9.34	252413
1773877800	9.69	-0.52	-5.09	10.21	10.36	9.5	329199
1773791400	10.21	-0.29	-2.76	10.49	10.55	10.19	410604
1773705000	10.5	0.56	5.63	9.94	10.52	9.89	399567
1773618600	9.94	0.23	2.37	9.72	10.04	9.66	127916
1773532200	9.71	-0.01	-0.10	9.7	9.78	9.53	141607
1773445800	9.72	0.04	0.41	9.66	10.29	9.66	358261
1773359400	9.68	0.13	1.36	9.55	9.74	9.44	186843
1773273000	9.55	0.02	0.21	9.53	9.86	9.48	190321
1773186600	9.53	0.28	3.03	9.26	9.96	9.25	455037
1773100200	9.25	0.43	4.88	8.83	9.52	8.82	360452
1773013800	8.82	-0.09	-1.01	8.91	9.02	8.69	151828
1772927400	8.91	-0.13	-1.44	9.02	9.08	8.88	90237